SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | +0.32 | +7.27% | 5 | 2,375 | 2023-12-15 | 0.23 | -0.17 | -42.50% | 265 | 2,373 |
| 5.80 | +0.55 | +10.48% | 7 | 1,100 | 2024-01-19 | 1.30 | -0.15 | -10.34% | 1 | 1,164 |
| 6.80 | -0.39 | -5.42% | 1 | 125 | 2024-02-16 | 2.30 | -0.25 | -9.80% | 1 | 189 |
| 7.10 | 0.00 | - | 30 | 104 | 2024-05-17 | 3.96 | 0.00 | - | 8 | 93 |
| 9.01 | 0.00 | - | 23 | 211 | 2024-07-19 | 4.50 | 0.00 | - | 4 | 112 |
| 9.15 | -0.91 | -9.05% | 3 | 479 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 32 |
| 11.40 | +1.55 | +15.74% | 2 | 13 | 2026-01-16 | 11.48 | 0.00 | - | - | 50 |
© 2023 Yahoo. All rights reserved.