SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00032500 | 2024-07-18 1:11PM EDT | 2025-01-17 | 28.10 | 29.20 | 33.20 | 0.00 | - | 2 | 46 | 0.00% |
| SLG260116C00032500 | 2024-09-06 1:06PM EDT | 2026-01-16 | 30.99 | 33.00 | 38.00 | 0.00 | - | 2 | 51 | 64.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00032500 | 2024-07-11 3:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 30 | 263.28% |
| SLG241115P00032500 | 2024-09-24 11:55AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 129.69% |
| SLG250117P00032500 | 2024-08-16 3:04PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.75 | 0.00 | - | 2 | 230 | 98.88% |
| SLG260116P00032500 | 2024-09-20 2:17PM EDT | 2026-01-16 | 1.35 | 1.05 | 1.60 | 0.00 | - | 40 | 66 | 51.61% |
© 2024 Yahoo. All rights reserved.