Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.49+1.48 (+3.01%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000325002024-04-22 9:39AM EDT2024-06-2116.8018.0022.600.00-10208.35%
SLG240719C000325002024-04-26 10:14AM EDT2024-07-1919.6516.8020.300.00-17288.48%
SLG240816C000325002024-03-07 4:01PM EDT2024-08-1618.5517.9019.900.00-3681.35%
SLG250117C000325002024-05-28 3:06PM EDT2025-01-1718.700.000.000.00-202340.00%
SLG260116C000325002024-05-16 11:51AM EDT2026-01-1622.400.000.000.00-3580.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000325002024-05-07 3:45PM EDT2024-06-210.050.000.000.00-28550.00%
SLG240719P000325002024-05-20 9:30AM EDT2024-07-190.350.000.000.00-244625.00%
SLG240816P000325002024-05-23 3:54PM EDT2024-08-160.320.000.000.00-4018825.00%
SLG241115P000325002024-05-29 2:22PM EDT2024-11-151.000.000.000.00-106812.50%
SLG250117P000325002024-05-24 2:39PM EDT2025-01-171.450.000.000.00-123112.50%
SLG260116P000325002024-05-28 10:09AM EDT2026-01-163.900.000.000.00-11116.25%