SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00022500 | 2024-06-20 2:12PM EDT | 2025-01-17 | 34.25 | 36.60 | 39.70 | 0.00 | - | 1 | 57 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-07-17 3:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 126 | 196.09% |
| SLG250117P00022500 | 2024-07-11 11:29AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 250 | 20,571 | 105.27% |
| SLG260116P00022500 | 2024-07-01 12:52PM EDT | 2026-01-16 | 1.42 | 0.40 | 2.25 | 0.00 | - | 7 | 21 | 66.70% |
© 2024 Yahoo. All rights reserved.