Australia markets close in 4 hours 10 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.93+0.15 (+0.26%)
At close: 04:00PM EDT
57.09 +0.16 (+0.28%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000225002023-09-11 12:02PM EDT2024-07-1918.8713.5014.000.00-11580.00%
SLG250117C000225002024-04-08 2:05PM EDT2025-01-1730.8527.0030.500.00-1620.00%
SLG260116C000225002024-03-21 12:56PM EDT2026-01-1631.9624.8029.500.00-250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000225002024-05-22 3:51PM EDT2024-07-190.060.001.350.00-2409209.38%
SLG240816P000225002024-02-23 12:30PM EDT2024-08-160.370.050.750.00-1115137.40%
SLG250117P000225002024-06-11 9:32AM EDT2025-01-170.750.150.550.00-120,83171.29%
SLG260116P000225002024-05-28 10:16AM EDT2026-01-161.651.151.600.00-12160.16%