Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 2 |
| 16.55 | 0.00 | - | 17 | 25 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 19 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.08 | 0.00 | - | 40 | 181 |
| 16.46 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 126 |
| 16.53 | 0.00 | - | - | 1 | 2024-11-15 | 0.13 | 0.00 | - | 7 | 10 |
| 18.18 | +4.08 | +28.94% | 2 | 68 | 2025-01-17 | 0.17 | -0.05 | -22.73% | 2,001 | 870 |
| 18.37 | 0.00 | - | 100 | 74 | 2025-06-20 | 0.45 | 0.00 | - | 6 | 1,043 |
| 19.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.00 | 0.00 | - | 3 | 28 |
| 19.59 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.45 | 0.00 | - | 12 | 910 |
| 19.65 | +3.68 | +23.04% | 8 | 11 | 2026-09-18 | 2.00 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.