Australia markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.18+0.17 (+0.36%)
At close: 04:00PM EDT
47.18 0.00 (0.00%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.010.00--2
16.550.00-17252024-07-190.010.00-219
13.400.00-122024-08-160.080.00-40181
16.460.00-25252024-09-200.100.00-1126
16.530.00--12024-11-150.130.00-710
18.18+4.08+28.94%2682025-01-170.17-0.05-22.73%2,001870
18.370.00-100742025-06-200.450.00-61,043
19.000.00-142025-09-191.000.00-328
19.590.00-1162026-01-161.450.00-12910
19.65+3.68+23.04%8112026-09-182.000.00-224