Australia markets open in 2 hours 44 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.63+0.63 (+1.47%)
At close: 04:00PM EDT
43.68 +0.05 (+0.11%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621C000225002024-06-10 1:12PM EDT22.5021.6020.0022.500.00-13298.44%
SLB240621C000250002024-05-30 12:04PM EDT25.0020.6517.5519.800.00-539218.75%
SLB240621C000275002024-06-14 9:52AM EDT27.5015.5515.3517.400.00-4949249.61%
SLB240621C000300002024-01-16 4:28PM EDT30.0019.1118.5021.100.00-527711.43%
SLB240621C000325002024-06-12 2:44PM EDT32.5012.359.6512.350.00-77278.91%
SLB240621C000350002024-05-31 1:56PM EDT35.0010.758.608.800.00-30105.08%
SLB240621C000360002024-06-13 10:32AM EDT36.007.957.557.800.00-2286.72%
SLB240621C000370002024-06-13 10:10AM EDT37.007.005.706.850.00-11106.84%
SLB240621C000375002024-06-12 2:35PM EDT37.507.506.106.500.00-2293.75%
SLB240621C000380002024-06-13 10:18AM EDT38.006.105.555.800.00-161765.63%
SLB240621C000385002024-06-17 11:47AM EDT38.504.904.105.35-0.55-10.09%63086.91%
SLB240621C000390002024-06-14 3:56PM EDT39.004.054.554.850.00--160.55%
SLB240621C000400002024-06-17 1:04PM EDT40.003.603.204.80+0.60+20.00%632779.69%
SLB240621C000410002024-06-14 9:39AM EDT41.002.002.362.890.00-6956.45%
SLB240621C000415002024-06-14 3:31PM EDT41.501.561.382.400.00--149.90%
SLB240621C000420002024-06-17 2:11PM EDT42.001.801.621.96+0.70+63.64%156746.29%
SLB240621C000425002024-06-17 1:20PM EDT42.501.201.111.47+0.34+39.53%3050938.67%
SLB240621C000430002024-06-17 3:53PM EDT43.000.930.800.93+0.33+55.00%2401,04827.64%
SLB240621C000435002024-06-17 3:56PM EDT43.500.600.550.61+0.23+62.16%56070626.66%
SLB240621C000440002024-06-17 3:31PM EDT44.000.410.320.36+0.19+86.36%3881,39525.59%
SLB240621C000445002024-06-17 3:45PM EDT44.500.210.180.21+0.09+75.00%35842826.07%
SLB240621C000450002024-06-17 3:53PM EDT45.000.110.090.11+0.04+57.14%2311,43326.07%
SLB240621C000455002024-06-17 3:20PM EDT45.500.060.050.080.00-14655629.10%
SLB240621C000460002024-06-17 2:42PM EDT46.000.040.020.05+0.01+33.33%1386430.66%
SLB240621C000465002024-06-17 3:06PM EDT46.500.040.020.050.00-1850935.35%
SLB240621C000470002024-06-17 2:51PM EDT47.000.030.020.03-0.01-25.00%51,02735.94%
SLB240621C000475002024-06-17 3:20PM EDT47.500.020.020.15-0.01-33.33%294,33357.42%
SLB240621C000480002024-06-17 1:12PM EDT48.000.030.010.03-0.05-62.50%9092,27644.14%
SLB240621C000485002024-06-12 10:17AM EDT48.500.060.010.040.00-301,14150.78%
SLB240621C000490002024-06-17 9:30AM EDT49.000.020.010.76-0.01-33.33%155394.34%
SLB240621C000495002024-06-07 1:52PM EDT49.500.070.001.270.00-15267118.56%
SLB240621C000500002024-06-17 2:49PM EDT50.000.010.000.02-0.02-66.67%26010,06250.00%
SLB240621C000510002024-06-17 1:12PM EDT51.000.010.000.10-0.02-66.67%1,10018871.88%
SLB240621C000520002024-06-17 10:36AM EDT52.000.010.000.37-0.03-75.00%1339102.93%
SLB240621C000525002024-06-17 2:29PM EDT52.500.010.000.010.00-199,41060.94%
SLB240621C000530002024-06-17 10:34AM EDT53.000.010.000.010.00-3805662.50%
SLB240621C000540002024-06-14 3:13PM EDT54.000.010.000.010.00-2119268.75%
SLB240621C000550002024-06-17 12:43PM EDT55.000.020.000.02+0.01+100.00%839,01779.69%
SLB240621C000560002024-06-13 12:57PM EDT56.000.010.001.270.00-11183.01%
SLB240621C000570002024-06-13 11:30AM EDT57.000.010.000.230.00-33128.91%
SLB240621C000575002024-06-17 12:46PM EDT57.500.030.000.03+0.02+200.00%81,80898.44%
SLB240621C000580002024-06-13 11:28AM EDT58.000.010.000.030.00-23100.00%
SLB240621C000600002024-06-14 1:05PM EDT60.000.020.000.260.00-14,401151.56%
SLB240621C000625002024-06-12 9:47AM EDT62.500.040.000.07+0.03+300.00%21,386135.94%
SLB240621C000650002024-06-11 9:30AM EDT65.000.030.000.010.00-13,741118.75%
SLB240621C000675002024-06-10 2:33PM EDT67.500.010.000.200.00-60352186.33%
SLB240621C000700002024-06-13 11:27AM EDT70.000.010.000.030.00-31,751156.25%
SLB240621C000750002024-06-10 10:28AM EDT75.000.010.000.030.00-5283175.00%
SLB240621C000800002024-05-09 2:06PM EDT80.000.010.000.750.00-2190303.91%
SLB240621C000850002024-03-14 11:52AM EDT85.000.080.001.280.00-177363.67%
SLB240621C000900002024-02-14 2:35PM EDT90.000.020.000.730.00-456345.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240621P000225002024-04-15 9:30AM EDT22.500.050.000.000.00-510450.00%
SLB240621P000250002024-02-21 1:24PM EDT25.000.040.000.270.00-253260.94%
SLB240621P000275002024-04-24 10:59AM EDT27.500.030.000.950.00-175291.41%
SLB240621P000300002024-06-14 10:07AM EDT30.000.010.000.050.00-21,116142.19%
SLB240621P000325002024-06-14 11:42AM EDT32.500.010.000.030.00-121,943107.81%
SLB240621P000335002024-06-14 2:26PM EDT33.500.01-0.020.00--21101.56%
SLB240621P000340002024-06-14 3:15PM EDT34.000.01-0.020.00--23596.09%
SLB240621P000350002024-06-17 1:00PM EDT35.000.020.000.03+0.01+100.00%1746,61982.81%
SLB240621P000375002024-06-17 1:32PM EDT37.500.010.000.83-0.17-94.44%204,549120.90%
SLB240621P000400002024-06-17 10:21AM EDT40.000.030.000.02-0.04-57.14%33,27938.67%
SLB240621P000405002024-06-14 9:56AM EDT40.500.080.010.080.00--145.12%
SLB240621P000410002024-06-14 3:33PM EDT41.000.090.010.250.00-67855.66%
SLB240621P000415002024-06-17 11:00AM EDT41.500.070.020.05-0.12-63.16%101129.69%
SLB240621P000420002024-06-17 3:23PM EDT42.000.040.040.07-0.17-80.95%71,25426.56%
SLB240621P000425002024-06-17 3:29PM EDT42.500.090.090.11-0.25-73.53%753,72123.63%
SLB240621P000430002024-06-17 3:24PM EDT43.000.170.190.22-0.38-69.09%13278523.24%
SLB240621P000435002024-06-17 3:24PM EDT43.500.330.360.40-0.61-64.89%8917622.75%
SLB240621P000440002024-06-17 3:50PM EDT44.000.650.640.69-0.69-51.49%901,21123.63%
SLB240621P000445002024-06-17 9:30AM EDT44.501.480.811.05-0.28-15.91%233124.22%
SLB240621P000450002024-06-17 3:13PM EDT45.001.321.281.63-0.75-36.23%1658,11436.52%
SLB240621P000455002024-06-17 9:30AM EDT45.502.491.782.01-0.21-7.78%255634.57%
SLB240621P000460002024-06-14 3:26PM EDT46.003.211.532.660.00-2244052.05%
SLB240621P000465002024-06-14 3:33PM EDT46.503.671.973.050.00-5198149.61%
SLB240621P000470002024-06-14 1:41PM EDT47.004.302.513.700.00-135867.38%
SLB240621P000475002024-06-17 2:59PM EDT47.503.803.754.85-0.95-20.00%396,61680.57%
SLB240621P000480002024-06-17 11:25AM EDT48.004.504.204.75-0.85-15.89%128257.03%
SLB240621P000485002024-06-17 9:51AM EDT48.505.104.704.95+0.95+22.89%124958.01%
SLB240621P000490002024-06-14 9:50AM EDT49.005.855.205.500.00-104569.53%
SLB240621P000495002024-06-04 10:54AM EDT49.506.445.756.050.00-5555.47%
SLB240621P000500002024-06-17 3:37PM EDT50.006.246.156.45-0.91-12.73%3,9733,11170.70%
SLB240621P000510002024-05-28 10:02AM EDT51.003.657.207.500.00-29086.91%
SLB240621P000520002024-06-05 1:12PM EDT52.008.978.158.450.00-1086.33%
SLB240621P000525002024-06-17 3:37PM EDT52.508.718.758.95-0.94-9.74%26011589.84%
SLB240621P000550002024-06-17 3:37PM EDT55.0011.2511.2011.45-0.90-7.41%370141107.81%
SLB240621P000560002024-06-10 3:31PM EDT56.0010.9511.9012.500.00--0125.00%
SLB240621P000575002024-06-17 2:58PM EDT57.5013.7013.7014.00-1.00-6.80%138135.16%
SLB240621P000600002024-06-17 3:37PM EDT60.0016.3116.0516.45-0.84-4.90%570219139.45%
SLB240621P000625002024-03-28 2:16PM EDT62.507.8212.1515.150.00-110.00%
SLB240621P000650002024-06-17 3:37PM EDT65.0021.2520.4021.50-0.90-4.06%580625180.86%
SLB240621P000675002024-03-13 3:35PM EDT67.5015.2514.1515.600.00-72000.00%
SLB240621P000700002023-11-01 12:08PM EDT70.0014.7017.5018.900.00-25500.00%
SLB240621P000750002023-11-09 3:45PM EDT75.0022.1025.7026.800.00-5000.00%
SLB240621P000800002023-04-10 2:49PM EDT80.0030.0533.6534.400.00-1000.00%