Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | - | 30 | 40.00 | 0.05 | 0.00 | - | - | 6 |
| 8.25 | 0.00 | - | - | 3 | 40.50 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 5 |
| 6.36 | -0.07 | -1.09% | 1 | 1 | 42.00 | 0.03 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 43.50 | 0.29 | 0.00 | - | 16 | 37 |
| 4.55 | 0.00 | - | 15 | 15 | 44.00 | 0.05 | -0.02 | -28.57% | 21 | 19 |
| - | - | - | - | - | 44.50 | 0.27 | 0.00 | - | 1 | 16 |
| 3.51 | 0.00 | - | 3 | 11 | 45.00 | 0.05 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 9 | 42 |
| 2.16 | 0.00 | - | 1 | 5 | 46.00 | 0.03 | -0.02 | -40.00% | 28 | 769 |
| 1.75 | -0.43 | -19.72% | 2 | 3 | 46.50 | 0.07 | +0.01 | +16.67% | 44 | 121 |
| 1.45 | -0.09 | -5.84% | 5 | 29 | 47.00 | 0.11 | +0.02 | +22.22% | 186 | 504 |
| 0.85 | -0.34 | -28.57% | 27 | 53 | 47.50 | 0.20 | +0.04 | +25.00% | 299 | 638 |
| 0.60 | -0.32 | -34.78% | 249 | 306 | 48.00 | 0.39 | +0.08 | +25.81% | 192 | 601 |
| 0.36 | -0.26 | -41.94% | 97 | 443 | 48.50 | 0.66 | +0.14 | +26.92% | 65 | 1,069 |
| 0.22 | -0.17 | -43.59% | 199 | 894 | 49.00 | 1.00 | +0.20 | +25.00% | 12 | 3,811 |
| 0.11 | -0.12 | -52.17% | 127 | 582 | 49.50 | 1.42 | 0.00 | - | - | 32 |
| 0.05 | -0.08 | -61.54% | 104 | 1,395 | 50.00 | 1.80 | +0.26 | +16.88% | 12 | 680 |
| 0.02 | -0.02 | -50.00% | 61 | 169 | 51.00 | 2.94 | +0.15 | +5.38% | 3 | 126 |
| 0.02 | -0.02 | -50.00% | 27 | 125 | 52.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 65 | 53.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 7 | 84 | 54.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 84 | 139 | 55.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 58 | 56.00 | 8.18 | 0.00 | - | 1 | 0 |
| 0.01 | -0.38 | -97.44% | 2 | 12 | 57.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 19 | 59.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.