Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 251 | 41.80% |
| SKX240621C00075000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 94 | 23.78% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 99 | 149 | 24.05% |
| SKX240816C00075000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 5 | 337 | 30.69% |
| SKX241018C00075000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 2.40 | 2.30 | 2.40 | 0.00 | - | 5 | 6 | 30.10% |
| SKX241115C00075000 | 2024-04-26 10:04AM EDT | 2024-11-15 | 4.60 | 3.20 | 3.50 | 0.00 | - | 333 | 336 | 34.09% |
| SKX250117C00075000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.40 | 0.00 | - | 48 | 447 | 33.89% |
| SKX250620C00075000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 7.40 | 6.90 | 7.30 | +0.20 | +2.78% | 46 | 20 | 37.31% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 2026-01-16 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 8.60 | 6.60 | 10.50 | 0.00 | - | 2 | 1 | 104.30% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 2024-06-21 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 118.98% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 17.10 | 8.40 | 9.10 | 0.00 | - | 30 | 11 | 24.22% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 32.56% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 50.37% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 17.30 | 9.40 | 10.20 | 0.00 | - | 1 | 3 | 23.05% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 56.32% |
© 2024 Yahoo. All rights reserved.