Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-15 3:00PM EDT | 45.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 52.50 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SKX240621C00055000 | 2024-05-20 3:40PM EDT | 55.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| SKX240621C00057500 | 2024-05-15 9:50AM EDT | 57.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SKX240621C00060000 | 2024-05-23 2:53PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| SKX240621C00062500 | 2024-05-24 1:20PM EDT | 62.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 0.00% |
| SKX240621C00065000 | 2024-05-24 10:59AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| SKX240621C00067500 | 2024-05-24 2:47PM EDT | 67.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 0.00% |
| SKX240621C00070000 | 2024-05-24 3:55PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 916 | 3.13% |
| SKX240621C00072500 | 2024-05-24 3:57PM EDT | 72.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 463 | 6.25% |
| SKX240621C00075000 | 2024-05-24 11:24AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 6.25% |
| SKX240621C00077500 | 2024-05-23 3:34PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.62% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 148.44% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 120.31% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 115.23% |
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| SKX240621P00047500 | 2024-05-15 12:04PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 25.00% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 12.50% |
| SKX240621P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| SKX240621P00062500 | 2024-05-24 11:10AM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 416 | 6.25% |
| SKX240621P00065000 | 2024-05-24 3:58PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 434 | 6.25% |
| SKX240621P00067500 | 2024-05-24 2:23PM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 1.56% |
| SKX240621P00070000 | 2024-05-24 11:11AM EDT | 70.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SKX240621P00072500 | 2024-05-15 10:55AM EDT | 72.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 175.02% |
© 2024 Yahoo. All rights reserved.