Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240517C00057500 | 2024-05-01 1:39PM EDT | 57.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240517C00060000 | 2024-05-01 3:06PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240517C00062500 | 2024-05-01 3:24PM EDT | 62.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240517C00065000 | 2024-05-01 2:44PM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SKX240517C00067500 | 2024-05-01 1:15PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SKX240517C00070000 | 2024-05-01 2:45PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SKX240517P00050000 | 2024-04-29 1:04PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SKX240517P00052500 | 2024-04-29 3:53PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SKX240517P00055000 | 2024-05-01 1:11PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SKX240517P00057500 | 2024-05-01 12:15PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SKX240517P00060000 | 2024-05-01 2:02PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240517P00062500 | 2024-05-01 12:19PM EDT | 62.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SKX240517P00065000 | 2024-05-01 3:54PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| SKX240517P00067500 | 2024-05-01 11:23AM EDT | 67.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SKX240517P00070000 | 2024-05-01 3:06PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.