Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00067500 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.65 | -0.10 | -11.76% | 22 | 738 | 24.02% |
| SKX240621C00067500 | 2024-05-07 2:02PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.75 | -0.05 | -2.56% | 21 | 534 | 23.80% |
| SKX240719C00067500 | 2024-05-06 3:51PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.55 | 0.00 | - | 358 | 632 | 25.53% |
| SKX240816C00067500 | 2024-05-06 3:23PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.10 | -0.10 | -2.33% | 5 | 110 | 32.83% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 5.05 | 5.10 | 6.10 | 0.00 | - | 1 | 90 | 37.04% |
| SKX241115C00067500 | 2024-05-07 9:57AM EDT | 2024-11-15 | 6.94 | 6.20 | 6.70 | +0.41 | +6.28% | 1 | 8 | 37.37% |
| SKX250117C00067500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 7.35 | 7.30 | 7.50 | 0.00 | - | 1 | 60 | 36.06% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 9.30 | 10.50 | 0.00 | - | 1 | 1 | 39.28% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 39.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00067500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.65 | +0.45 | +40.91% | 57 | 550 | 21.68% |
| SKX240621P00067500 | 2024-05-07 3:37PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | +0.20 | +9.30% | 21 | 245 | 18.96% |
| SKX240719P00067500 | 2024-05-06 2:09PM EDT | 2024-07-19 | 2.50 | 2.85 | 2.95 | 0.00 | - | 10 | 27 | 19.63% |
| SKX240816P00067500 | 2024-05-07 12:34PM EDT | 2024-08-16 | 3.70 | 4.00 | 4.20 | -0.80 | -17.78% | 52 | 69 | 25.68% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 2024-10-18 | 5.32 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 24.13% |
| SKX250117P00067500 | 2024-05-06 3:05PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.70 | 0.00 | - | 1 | 18 | 27.50% |
| SKX260116P00067500 | 2024-05-06 2:51PM EDT | 2026-01-16 | 9.08 | 8.90 | 9.50 | 0.00 | - | 1 | 90 | 25.82% |
© 2024 Yahoo. All rights reserved.