Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00065000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 3.10 | 2.80 | 3.00 | +0.50 | +19.23% | 1 | 373 | 30.47% |
| SKX240621C00065000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 3.93 | 3.80 | 4.00 | +0.53 | +15.59% | 2 | 663 | 27.15% |
| SKX240719C00065000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | +0.17 | +3.99% | 1 | 111 | 28.54% |
| SKX240816C00065000 | 2024-05-06 9:33AM EDT | 2024-08-16 | 6.00 | 6.00 | 6.20 | 0.00 | - | 2 | 101 | 34.67% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 6.50 | 7.30 | 7.50 | 0.00 | - | 69 | 72 | 34.74% |
| SKX241115C00065000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 8.35 | 8.30 | 8.50 | +0.62 | +8.02% | 1 | 27 | 37.43% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 8.40 | 9.40 | 9.70 | 0.00 | - | 45 | 611 | 38.03% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 12.20 | 12.50 | 0.00 | - | 6 | 7 | 40.27% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00065000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 277 | 24.90% |
| SKX240621P00065000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.17 | 0.85 | 0.95 | 0.00 | - | 24 | 305 | 20.85% |
| SKX240719P00065000 | 2024-05-06 1:01PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.45 | 0.00 | - | 2 | 106 | 21.09% |
| SKX240816P00065000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 3.40 | 2.50 | 2.65 | 0.00 | - | 2 | 46 | 27.05% |
| SKX241018P00065000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 5 | 19 | 25.62% |
| SKX241115P00065000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 4.40 | 4.00 | 4.20 | 0.00 | - | 10 | 35 | 27.97% |
| SKX250117P00065000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 5.30 | 4.50 | 4.70 | 0.00 | - | 18 | 157 | 26.59% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 29.84% |
© 2024 Yahoo. All rights reserved.