Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00062500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| SKX240621C00062500 | 2024-05-06 3:12PM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SKX240719C00062500 | 2024-05-06 1:25PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SKX241018C00062500 | 2024-04-12 10:19AM EDT | 2024-10-18 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241115C00062500 | 2024-03-13 9:45AM EDT | 2024-11-15 | 7.40 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 6.45% |
| SKX250117C00062500 | 2024-04-25 10:28AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX260116C00062500 | 2024-03-19 10:06AM EDT | 2026-01-16 | 11.83 | 9.90 | 10.30 | 0.00 | - | 10 | 11 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00062500 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKX240621P00062500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SKX240719P00062500 | 2024-05-06 3:46PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SKX240816P00062500 | 2024-05-06 3:42PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SKX250620P00062500 | 2024-05-01 10:05AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.