Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 7.69 | 7.30 | 7.60 | +0.45 | +6.22% | 6 | 985 | 50.59% |
| SKX240621C00060000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 7.87 | 7.70 | 7.90 | -0.23 | -2.73% | 3 | 575 | 33.86% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 8.10 | 8.20 | 8.50 | 0.00 | - | 8 | 154 | 34.16% |
| SKX240816C00060000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 8.60 | 9.30 | 9.50 | 0.00 | - | 2 | 39 | 38.28% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 10.40 | 10.40 | 10.60 | 0.00 | - | 1 | 4 | 37.48% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 12.10 | 11.20 | 12.00 | 0.00 | - | 1 | 20 | 42.97% |
| SKX250117C00060000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 12.30 | 12.30 | 13.50 | 0.00 | - | 14 | 197 | 44.89% |
| SKX260116C00060000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 17.05 | 17.80 | 19.90 | 0.00 | - | 4 | 570 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 249 | 35.35% |
| SKX240621P00060000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.30 | +0.02 | +7.41% | 2 | 89 | 25.73% |
| SKX240719P00060000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 208 | 24.44% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 1.20 | 1.30 | 0.00 | - | 2 | 20 | 29.00% |
| SKX241018P00060000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.90 | 0.00 | - | 2 | 11 | 27.25% |
| SKX241115P00060000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 2.60 | 2.40 | 2.60 | 0.00 | - | 15 | 24 | 29.68% |
| SKX250117P00060000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.10 | 0.00 | - | 1 | 728 | 28.46% |
| SKX250620P00060000 | 2024-05-06 10:20AM EDT | 2025-06-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 6 | 28.66% |
| SKX260116P00060000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 6.03 | 5.80 | 6.10 | 0.00 | - | 1 | 505 | 28.19% |
© 2024 Yahoo. All rights reserved.