Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00057500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 9.40 | 7.50 | 10.60 | 0.00 | - | 11 | 901 | 53.52% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 2024-06-21 | 10.25 | 7.90 | 11.00 | 0.00 | - | 1 | 83 | 62.11% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 8.60 | 10.60 | 0.00 | - | 30 | 49 | 44.36% |
| SKX240816C00057500 | 2024-05-03 2:17PM EDT | 2024-08-16 | 10.90 | 10.50 | 10.80 | 0.00 | - | 1 | 35 | 39.77% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 10.30 | 12.40 | 0.00 | - | 4 | 25 | 42.80% |
| SKX241115C00057500 | 2024-05-07 9:54AM EDT | 2024-11-15 | 13.60 | 12.40 | 13.70 | +3.79 | +38.63% | 1 | 4 | 47.72% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 12.70 | 13.60 | 0.00 | - | 1 | 2 | 40.89% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 2025-06-20 | 16.00 | 13.90 | 16.80 | 0.00 | - | 2 | 508 | 45.63% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 18.20 | 19.00 | 0.00 | - | 7 | 7 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00057500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 646 | 49.22% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 14 | 229 | 39.80% |
| SKX240719P00057500 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 14 | 186 | 25.39% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.98 | 0.85 | 0.95 | 0.00 | - | 3 | 106 | 29.79% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 2024-10-18 | 1.37 | 1.35 | 1.50 | 0.00 | - | 2 | 16 | 28.13% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.50 | 0.00 | - | 1 | 15 | 33.06% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 2.35 | 2.55 | 0.00 | - | - | 60 | 28.99% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 502 | 29.35% |
© 2024 Yahoo. All rights reserved.