Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00045000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 21.50 | 20.00 | 23.50 | 0.00 | - | 2 | 34 | 71.19% |
SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
SKX250117C00045000 | 2024-03-12 11:47AM EDT | 2025-01-17 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 0.00% |
SKX250620C00045000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 25.00 | 23.00 | 26.30 | 0.00 | - | - | 1 | 56.19% |
SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517P00045000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 98.44% |
SKX240621P00045000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 61 | 58.40% |
SKX240719P00045000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 56.74% |
SKX240816P00045000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 46.00% |
SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 47.85% |
SKX241115P00045000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 1.23 | 0.05 | 1.05 | 0.00 | - | 1 | 5 | 45.53% |
SKX250117P00045000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 278 | 34.62% |
SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 36.65% |