ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517C00015000 | 2024-04-12 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.09% |
| SKF240621C00015000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 48.83% |
| SKF240719C00015000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 20 | 122 | 63.77% |
| SKF241018C00015000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.55 | 0.00 | - | 8 | 31 | 44.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.