ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240621C00012000 | 2024-05-09 11:49AM EDT | 12.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 36.13% |
| SKF240621C00013000 | 2024-05-17 11:22AM EDT | 13.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 38 | 41.41% |
| SKF240621C00014000 | 2024-05-16 1:00PM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 22 | 55.27% |
| SKF240621C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 57.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.