ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517C00013000 | 2024-04-23 9:45AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 32.42% |
| SKF240517C00014000 | 2024-04-25 10:32AM EDT | 14.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 40.43% |
| SKF240517C00015000 | 2024-04-12 1:31PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.42% |
| SKF240517C00016000 | 2024-03-25 2:26PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517P00011000 | 2024-04-02 1:07PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.89% |
© 2024 Yahoo. All rights reserved.