ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517C00014000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.05 | -45.45% | 10 | 47 | 64.06% |
| SKF240719C00014000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 42.09% |
| SKF241018C00014000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.60 | 0.00 | - | 5 | 77 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240719P00014000 | 2024-03-27 11:00AM EDT | 2024-07-19 | 2.55 | 1.40 | 1.85 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.