ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517C00013000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 47.66% |
| SKF240621C00013000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 18 | 31.25% |
| SKF240719C00013000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 26.86% |
| SKF241018C00013000 | 2024-05-08 10:26AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF241018P00013000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 1.25 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 38.33% |
© 2024 Yahoo. All rights reserved.