Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKF240719C00018000 | 2023-12-28 11:21AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 101.17% |
SKF241018C00018000 | 2024-04-05 2:06PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 50.20% |