ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240621C00014000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 54.30% |
| SKF240719C00014000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 47.85% |
| SKF241018C00014000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 101 | 38.28% |
| SKF250117C00014000 | 2024-05-22 12:15PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 1 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240719P00014000 | 2024-03-27 11:00AM EDT | 2024-07-19 | 2.55 | 1.40 | 1.85 | 0.00 | - | 1 | 11 | 52.34% |
© 2024 Yahoo. All rights reserved.