ProShares UltraShort Financials (SKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240621C00013000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 1 | 38 | 37.70% |
| SKF240719C00013000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 3 | 54 | 43.56% |
| SKF241018C00013000 | 2024-05-08 10:26AM EDT | 2024-10-18 | 0.66 | 0.00 | 1.00 | 0.00 | - | 5 | 33 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF241018P00013000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 1.25 | 0.90 | 1.85 | 0.00 | - | 1 | 2 | 53.08% |
© 2024 Yahoo. All rights reserved.