ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Strike:12.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF241018C00012000 | 2024-09-18 3:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 31 | 58.59% |
| SKF250117C00012000 | 2024-08-28 3:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.65 | 0.00 | - | 3 | 5 | 63.57% |
| SKF250417C00012000 | 2024-09-13 3:54PM EDT | 2025-04-17 | 1.00 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 58.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF241018P00012000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 85.35% |
| SKF250117P00012000 | 2024-09-26 9:39AM EDT | 2025-01-17 | 1.83 | 1.85 | 2.85 | 0.00 | - | 2 | 11 | 52.25% |
| SKF250417P00012000 | 2024-09-25 9:31AM EDT | 2025-04-17 | 2.15 | 1.00 | 3.70 | 0.00 | - | 1 | 8 | 84.18% |
© 2024 Yahoo. All rights reserved.