ProShares UltraShort Financials (SKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517C00012000 | 2024-04-30 11:37AM EDT | 12.00 | 0.95 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 26.56% |
| SKF240517C00013000 | 2024-05-03 1:26PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 44.53% |
| SKF240517C00014000 | 2024-04-25 10:32AM EDT | 14.00 | 0.06 | 0.00 | 0.05 | -0.05 | -45.45% | 10 | 47 | 64.06% |
| SKF240517C00015000 | 2024-04-12 1:31PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.64% |
| SKF240517C00016000 | 2024-03-25 2:26PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKF240517P00011000 | 2024-04-02 1:07PM EDT | 11.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 78.13% |
| SKF240517P00012000 | 2024-05-08 10:31AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 31.25% |
© 2024 Yahoo. All rights reserved.