Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240119C00007500 | 2023-07-21 9:58AM EST | 2024-01-19 | 15.60 | 14.00 | 14.30 | 0.00 | - | 14 | 4 | 0.00% |
| SIX250117C00007500 | 2023-05-10 10:35AM EST | 2025-01-17 | 19.50 | 18.20 | 22.90 | 0.00 | - | 1 | 1 | 158.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00007500 | 2023-10-20 12:25PM EST | 2025-01-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | 50 | 54 | 156.25% |
© 2023 Yahoo. All rights reserved.