Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.84-0.12 (-0.50%)
At close: 04:00PM EDT
23.95 +0.11 (+0.46%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240517C000225002024-04-16 10:04AM EDT22.501.730.000.000.00-100.00%
SIX240517C000250002024-04-23 2:38PM EDT25.000.700.000.000.00-1406.25%
SIX240517C000275002024-04-24 1:08PM EDT27.500.150.000.000.00-33012.50%
SIX240517C000300002024-04-09 10:33AM EDT30.000.200.000.000.00-5025.00%
SIX240517C000325002024-04-22 11:46AM EDT32.500.100.000.000.00-25025.00%
SIX240517C000350002024-03-20 11:39AM EDT35.000.050.001.000.00--1126.47%
SIX240517C000375002024-03-20 3:59PM EDT37.500.050.001.000.00--1141.21%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240517P000200002024-04-22 2:27PM EDT20.000.150.000.000.00-5012.50%
SIX240517P000225002024-04-24 12:32PM EDT22.500.600.000.000.00-206.25%
SIX240517P000250002024-04-22 11:48AM EDT25.002.000.000.000.00-100.00%
SIX240517P000275002024-04-12 3:12PM EDT27.502.100.000.000.00-100.00%
SIX240517P000300002024-04-11 3:34PM EDT30.005.600.000.000.00--00.00%