Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX240419C00022500 | 2024-03-20 2:54PM EDT | 22.50 | 3.90 | 3.70 | 4.40 | 0.00 | - | 14 | 17 | 57.42% |
SIX240419C00025000 | 2024-03-28 2:39PM EDT | 25.00 | 1.60 | 1.65 | 1.85 | -0.40 | -20.00% | 1 | 70 | 42.29% |
SIX240419C00027500 | 2024-03-28 12:36PM EDT | 27.50 | 0.43 | 0.35 | 0.55 | +0.08 | +22.86% | 7 | 422 | 39.26% |
SIX240419C00030000 | 2024-03-27 9:36AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 38.48% |
SIX240419C00032500 | 2024-03-14 9:30AM EDT | 32.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 77.54% |
SIX240419C00035000 | 2024-02-28 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 69.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX240419P00015000 | 2024-02-28 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.00% |
SIX240419P00017500 | 2024-02-28 3:53PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 115.04% |
SIX240419P00020000 | 2024-03-13 1:14PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 82 | 100.39% |
SIX240419P00022500 | 2024-03-22 1:17PM EDT | 22.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 140 | 50.78% |
SIX240419P00025000 | 2024-03-28 12:09PM EDT | 25.00 | 0.35 | 0.30 | 0.45 | -0.42 | -54.55% | 4 | 192 | 38.67% |
SIX240419P00027500 | 2024-03-07 12:35PM EDT | 27.50 | 2.00 | 1.40 | 1.70 | 0.00 | - | - | 1 | 37.99% |