Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.32+0.23 (+0.88%)
At close: 04:00PM EDT
25.82 -0.50 (-1.90%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240419C000225002024-03-20 2:54PM EDT22.503.903.704.400.00-141757.42%
SIX240419C000250002024-03-28 2:39PM EDT25.001.601.651.85-0.40-20.00%17042.29%
SIX240419C000275002024-03-28 12:36PM EDT27.500.430.350.55+0.08+22.86%742239.26%
SIX240419C000300002024-03-27 9:36AM EDT30.000.200.000.100.00-121338.48%
SIX240419C000325002024-03-14 9:30AM EDT32.500.180.000.750.00-14277.54%
SIX240419C000350002024-02-28 10:30AM EDT35.000.100.000.200.00--169.34%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240419P000150002024-02-28 3:53PM EDT15.000.100.000.750.00--1175.00%
SIX240419P000175002024-02-28 3:53PM EDT17.500.150.000.400.00-13115.04%
SIX240419P000200002024-03-13 1:14PM EDT20.000.090.000.750.00-1082100.39%
SIX240419P000225002024-03-22 1:17PM EDT22.500.190.000.150.00-214050.78%
SIX240419P000250002024-03-28 12:09PM EDT25.000.350.300.45-0.42-54.55%419238.67%
SIX240419P000275002024-03-07 12:35PM EDT27.502.001.401.700.00--137.99%