Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.96-0.29 (-1.20%)
At close: 04:00PM EST
23.95 -0.02 (-0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240315C000100002024-02-16 3:42PM EST10.0016.0112.0015.300.00-11388.28%
SIX240315C000150002024-02-22 9:40AM EST15.009.378.509.900.00-12137.70%
SIX240315C000175002023-10-20 8:41AM EST17.504.206.108.800.00-132162.30%
SIX240315C000200002024-02-22 1:16PM EST20.004.584.104.600.00-49778.13%
SIX240315C000225002024-02-23 3:36PM EST22.502.151.952.25-0.30-12.24%112354.30%
SIX240315C000250002024-02-23 1:49PM EST25.000.950.750.85-0.10-9.52%5745552.25%
SIX240315C000275002024-02-23 12:52PM EST27.500.200.200.25-0.09-31.03%1091351.37%
SIX240315C000300002024-02-23 11:20AM EST30.000.080.050.10+0.02+33.33%718055.47%
SIX240315C000325002024-02-16 3:46PM EST32.500.100.000.100.00-31765.63%
SIX240315C000350002024-02-08 2:00PM EST35.000.050.000.100.00-12278.13%
SIX240315C000375002023-10-20 10:36AM EST37.500.050.002.650.00-11194.92%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240315P000125002024-02-06 11:00AM EST12.500.050.000.500.00-23182.81%
SIX240315P000150002024-02-20 2:33PM EST15.000.050.000.050.00-43089.84%
SIX240315P000175002024-01-08 1:42PM EST17.500.230.000.550.00-3067104.10%
SIX240315P000200002024-02-23 10:31AM EST20.000.250.150.25+0.10+66.67%214362.70%
SIX240315P000225002024-02-23 12:51PM EST22.500.500.550.70-0.07-12.28%1281453.61%
SIX240315P000250002024-02-22 9:56AM EST25.001.651.651.850.00-211852.73%
SIX240315P000275002024-01-30 3:44PM EST27.502.652.554.100.00-44271.78%
SIX240315P000300002023-09-28 8:44AM EST30.007.1010.8011.900.00-1221310.16%