Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.45+0.47 (+1.96%)
At close: 04:00PM EDT
24.50 +0.05 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220819C000150002022-07-29 1:21PM EDT15.007.700.000.000.00-600.00%
SIX220819C000175002022-07-27 10:00AM EDT17.504.660.000.000.00-100.00%
SIX220819C000200002022-08-05 3:54PM EDT20.004.680.000.000.00-300.00%
SIX220819C000225002022-08-05 3:52PM EDT22.502.650.000.000.00-77500.00%
SIX220819C000250002022-08-05 3:53PM EDT25.001.100.000.000.00-2,17003.13%
SIX220819C000275002022-08-05 2:35PM EDT27.500.340.000.000.00-73012.50%
SIX220819C000300002022-08-05 3:59PM EDT30.000.100.000.000.00-86025.00%
SIX220819C000325002022-08-05 10:55AM EDT32.500.050.000.000.00-6050.00%
SIX220819C000350002022-08-03 12:30PM EDT35.000.070.000.000.00-3050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220819P000125002022-07-28 2:03PM EDT12.500.080.000.000.00-3050.00%
SIX220819P000150002022-08-04 11:19AM EDT15.000.050.000.000.00-1050.00%
SIX220819P000175002022-08-05 3:29PM EDT17.500.110.000.000.00-3050.00%
SIX220819P000200002022-08-05 3:59PM EDT20.000.200.000.000.00-29025.00%
SIX220819P000225002022-08-05 1:27PM EDT22.500.660.000.000.00-7012.50%
SIX220819P000250002022-08-05 2:27PM EDT25.001.750.000.000.00-6600.00%
SIX220819P000275002022-07-15 11:50AM EDT27.506.500.000.000.00-100.00%
SIX220819P000300002022-07-08 9:57AM EDT30.008.165.505.700.00-3264.06%
SIX220819P000325002022-08-05 3:25PM EDT32.508.100.000.000.00-100.00%
SIX220819P000350002022-07-29 2:39PM EDT35.0012.100.000.000.00-100.00%