Australia markets open in 6 hours 12 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.52+0.20 (+0.82%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230421C000200002023-03-16 3:09PM EDT20.005.924.705.100.00--371.39%
SIX230421C000250002023-03-22 3:45PM EDT25.001.051.001.200.00-51359250.44%
SIX230421C000275002023-03-23 11:37AM EDT27.500.300.250.40+0.04+15.38%276647.75%
SIX230421C000300002023-03-22 3:50PM EDT30.000.140.000.200.00-227154.79%
SIX230421C000325002023-03-21 10:30AM EDT32.500.050.000.100.00-126752.34%
SIX230421C000350002023-03-10 10:32AM EDT35.000.080.000.050.00-310857.03%
SIX230421C000400002023-03-02 2:13PM EDT40.000.080.000.050.00-1174.22%
SIX230421C000425002023-02-21 11:35AM EDT42.500.050.000.100.00--390.23%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230421P000175002023-02-27 4:56PM EDT17.500.100.000.150.00--669.14%
SIX230421P000200002023-03-21 2:02PM EDT20.000.100.000.300.00-309153.91%
SIX230421P000225002023-03-22 9:30AM EDT22.500.450.400.500.00-110546.97%
SIX230421P000250002023-03-22 3:11PM EDT25.001.351.301.450.00-610342.19%
SIX230421P000275002023-03-22 3:35PM EDT27.503.062.953.200.00-314338.48%
SIX230421P000300002023-03-14 3:39PM EDT30.004.805.305.500.00-51434.38%
SIX230421P000325002023-03-08 2:09PM EDT32.504.407.608.200.00-5571.29%