Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230421C00020000 | 2023-03-16 3:09PM EDT | 20.00 | 5.92 | 4.70 | 5.10 | 0.00 | - | - | 3 | 71.39% |
| SIX230421C00025000 | 2023-03-22 3:45PM EDT | 25.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 513 | 592 | 50.44% |
| SIX230421C00027500 | 2023-03-23 11:37AM EDT | 27.50 | 0.30 | 0.25 | 0.40 | +0.04 | +15.38% | 2 | 766 | 47.75% |
| SIX230421C00030000 | 2023-03-22 3:50PM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 271 | 54.79% |
| SIX230421C00032500 | 2023-03-21 10:30AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 52.34% |
| SIX230421C00035000 | 2023-03-10 10:32AM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 57.03% |
| SIX230421C00040000 | 2023-03-02 2:13PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
| SIX230421C00042500 | 2023-02-21 11:35AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 90.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230421P00017500 | 2023-02-27 4:56PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 69.14% |
| SIX230421P00020000 | 2023-03-21 2:02PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 91 | 53.91% |
| SIX230421P00022500 | 2023-03-22 9:30AM EDT | 22.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 105 | 46.97% |
| SIX230421P00025000 | 2023-03-22 3:11PM EDT | 25.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 6 | 103 | 42.19% |
| SIX230421P00027500 | 2023-03-22 3:35PM EDT | 27.50 | 3.06 | 2.95 | 3.20 | 0.00 | - | 3 | 143 | 38.48% |
| SIX230421P00030000 | 2023-03-14 3:39PM EDT | 30.00 | 4.80 | 5.30 | 5.50 | 0.00 | - | 5 | 14 | 34.38% |
| SIX230421P00032500 | 2023-03-08 2:09PM EDT | 32.50 | 4.40 | 7.60 | 8.20 | 0.00 | - | 5 | 5 | 71.29% |
© 2023 Yahoo. All rights reserved.
