Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00065000 | 2022-11-08 3:36PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 545 | 179.69% |
| SIX230120C00065000 | 2022-09-23 8:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 154.79% |
| SIX230616C00065000 | 2022-08-16 1:13PM EST | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 66.21% |
| SIX240119C00065000 | 2022-11-02 12:07PM EST | 2024-01-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | 15 | 61 | 54.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230120P00065000 | 2021-11-03 2:26PM EST | 2023-01-20 | 23.75 | 29.00 | 29.60 | 0.00 | - | 2 | 3 | 0.00% |
| SIX240119P00065000 | 2021-11-15 10:49AM EST | 2024-01-19 | 27.20 | 27.70 | 30.40 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
