Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916C00065000 | 2022-03-01 4:45PM EDT | 2022-09-16 | 0.63 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 141.02% |
| SIX221216C00065000 | 2022-06-13 9:51AM EDT | 2022-12-16 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 305 | 84.96% |
| SIX230120C00065000 | 2022-06-28 10:15AM EDT | 2023-01-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 28 | 74.80% |
| SIX230616C00065000 | 2022-06-17 9:41AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.60 | 0.00 | - | 5 | 7 | 59.57% |
| SIX240119C00065000 | 2022-06-17 9:41AM EDT | 2024-01-19 | 0.75 | 0.60 | 1.25 | 0.00 | - | 5 | 63 | 58.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230120P00065000 | 2021-11-03 3:26PM EDT | 2023-01-20 | 23.75 | 29.00 | 29.60 | 0.00 | - | 2 | 3 | 0.00% |
| SIX240119P00065000 | 2021-11-15 11:49AM EDT | 2024-01-19 | 27.20 | 27.70 | 30.40 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
