Australia markets open in 39 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.38+0.88 (+3.91%)
At close: 04:00PM EST
23.30 -0.08 (-0.34%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000650002022-11-08 3:36PM EST2022-12-160.050.000.050.00-202545179.69%
SIX230120C000650002022-09-23 8:30AM EST2023-01-200.050.000.750.00-228154.79%
SIX230616C000650002022-08-16 1:13PM EST2023-06-160.150.000.250.00-1866.21%
SIX240119C000650002022-11-02 12:07PM EST2024-01-190.330.000.700.00-156154.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230120P000650002021-11-03 2:26PM EST2023-01-2023.7529.0029.600.00-230.00%
SIX240119P000650002021-11-15 10:49AM EST2024-01-1927.2027.7030.400.00-1140.00%