Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916C000650002022-03-01 4:45PM EDT2022-09-160.630.400.650.00-10141.02%
SIX221216C000650002022-06-13 9:51AM EDT2022-12-160.200.150.450.00-130584.96%
SIX230120C000650002022-06-28 10:15AM EDT2023-01-200.300.050.450.00-12874.80%
SIX230616C000650002022-06-17 9:41AM EDT2023-06-160.150.050.600.00-5759.57%
SIX240119C000650002022-06-17 9:41AM EDT2024-01-190.750.601.250.00-56358.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230120P000650002021-11-03 3:26PM EDT2023-01-2023.7529.0029.600.00-230.00%
SIX240119P000650002021-11-15 11:49AM EDT2024-01-1927.2027.7030.400.00-1140.00%