Australia markets open in 41 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.38+0.88 (+3.91%)
At close: 04:00PM EST
23.30 -0.08 (-0.34%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000600002022-09-23 1:03PM EST2022-12-160.090.000.250.00-102,052207.03%
SIX230120C000600002022-10-20 9:40AM EST2023-01-200.050.000.100.00-14995106.25%
SIX240119C000600002022-10-21 2:39PM EST2024-01-190.400.300.750.00-162055.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000600002022-05-19 12:32PM EST2022-12-1631.0037.4038.900.00-611351.17%
SIX230120P000600002022-05-18 2:37PM EST2023-01-2031.0037.4039.000.00-1716206.64%
SIX230616P000600002022-10-19 9:11AM EST2023-06-1639.400.000.000.00--00.00%
SIX240119P000600002022-10-07 11:24AM EST2024-01-1942.2038.4039.600.00-10283.98%