Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916C000600002022-05-24 11:24AM EDT2022-09-160.200.000.000.00-11350.00%
SIX221216C000600002022-06-16 10:03AM EDT2022-12-160.250.100.400.00-412,06077.54%
SIX230120C000600002022-06-13 9:41AM EDT2023-01-200.360.150.500.00-41,00873.93%
SIX240119C000600002022-05-20 12:22PM EDT2024-01-191.130.604.900.00-1976.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916P000600002022-05-16 12:05AM EDT2022-09-1628.900.000.000.00--00.00%
SIX221216P000600002022-05-19 1:32PM EDT2022-12-1631.0037.4038.900.00-611109.23%
SIX230120P000600002022-05-18 3:37PM EDT2023-01-2031.0037.4039.000.00-1716100.44%
SIX240119P000600002022-04-28 3:56PM EDT2024-01-1922.8028.2032.600.00-1220.00%