Australia markets open in 1 hour 17 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.38+0.88 (+3.91%)
At close: 04:00PM EST
23.29 -0.07 (-0.30%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000500002022-09-26 8:30AM EST2022-12-160.050.000.000.00-2181750.00%
SIX230120C000500002022-11-23 12:17PM EST2023-01-200.020.000.500.00-1090115.23%
SIX230616C000500002022-09-27 2:07PM EST2023-06-160.250.000.000.00-1225.00%
SIX231020C000500002022-08-22 8:49AM EST2023-10-200.800.000.000.00-5040012.50%
SIX240119C000500002022-11-17 9:45AM EST2024-01-190.700.600.900.00-236652.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000500002022-07-22 10:42AM EST2022-12-1626.3026.0026.500.00-300.00%
SIX230120P000500002022-06-14 2:37PM EST2023-01-2027.3628.3030.600.00-2042224.32%
SIX240119P000500002022-09-01 11:03AM EST2024-01-1928.6032.0032.900.00-12111.18%