Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916C000500002022-06-23 3:37PM EDT2022-09-160.100.000.250.00-517587.30%
SIX221216C000500002022-06-03 10:58AM EDT2022-12-160.500.000.800.00-2181672.85%
SIX230120C000500002022-06-23 10:46AM EDT2023-01-200.300.150.600.00-109265.28%
SIX230616C000500002022-06-06 3:39PM EDT2023-06-161.350.450.850.00-6156.25%
SIX231020C000500002022-06-16 10:12AM EDT2023-10-200.650.801.250.00-140054.30%
SIX240119C000500002022-05-13 10:20AM EDT2024-01-192.861.754.200.00-102071.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916P000500002022-06-23 10:27AM EDT2022-09-1629.4026.5027.100.00-9189.06%
SIX230120P000500002022-06-14 3:37PM EDT2023-01-2027.3626.3027.800.00-204250.78%
SIX240119P000500002022-03-08 4:21PM EDT2024-01-1916.7015.6018.500.00-351020.00%