Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916C00050000 | 2022-06-23 3:37PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 175 | 87.30% |
| SIX221216C00050000 | 2022-06-03 10:58AM EDT | 2022-12-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 21 | 816 | 72.85% |
| SIX230120C00050000 | 2022-06-23 10:46AM EDT | 2023-01-20 | 0.30 | 0.15 | 0.60 | 0.00 | - | 10 | 92 | 65.28% |
| SIX230616C00050000 | 2022-06-06 3:39PM EDT | 2023-06-16 | 1.35 | 0.45 | 0.85 | 0.00 | - | 6 | 1 | 56.25% |
| SIX231020C00050000 | 2022-06-16 10:12AM EDT | 2023-10-20 | 0.65 | 0.80 | 1.25 | 0.00 | - | 1 | 400 | 54.30% |
| SIX240119C00050000 | 2022-05-13 10:20AM EDT | 2024-01-19 | 2.86 | 1.75 | 4.20 | 0.00 | - | 10 | 20 | 71.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916P00050000 | 2022-06-23 10:27AM EDT | 2022-09-16 | 29.40 | 26.50 | 27.10 | 0.00 | - | 9 | 1 | 89.06% |
| SIX230120P00050000 | 2022-06-14 3:37PM EDT | 2023-01-20 | 27.36 | 26.30 | 27.80 | 0.00 | - | 20 | 42 | 50.78% |
| SIX240119P00050000 | 2022-03-08 4:21PM EDT | 2024-01-19 | 16.70 | 15.60 | 18.50 | 0.00 | - | 35 | 102 | 0.00% |
© 2022 Yahoo. All rights reserved.
