Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00050000 | 2022-09-26 8:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 817 | 50.00% |
| SIX230120C00050000 | 2022-11-23 12:17PM EST | 2023-01-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 90 | 115.23% |
| SIX230616C00050000 | 2022-09-27 2:07PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SIX231020C00050000 | 2022-08-22 8:49AM EST | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 400 | 12.50% |
| SIX240119C00050000 | 2022-11-17 9:45AM EST | 2024-01-19 | 0.70 | 0.60 | 0.90 | 0.00 | - | 2 | 366 | 52.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00050000 | 2022-07-22 10:42AM EST | 2022-12-16 | 26.30 | 26.00 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
| SIX230120P00050000 | 2022-06-14 2:37PM EST | 2023-01-20 | 27.36 | 28.30 | 30.60 | 0.00 | - | 20 | 42 | 224.32% |
| SIX240119P00050000 | 2022-09-01 11:03AM EST | 2024-01-19 | 28.60 | 32.00 | 32.90 | 0.00 | - | 1 | 2 | 111.18% |
© 2022 Yahoo. All rights reserved.
