Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EST. Market open.
Strike:47.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00047500 | 2022-11-07 2:27PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 57 | 131.25% |
| SIX230120C00047500 | 2022-08-26 9:09AM EST | 2023-01-20 | 0.60 | 0.05 | 0.30 | 0.00 | - | 1 | 1,284 | 102.15% |
| SIX230616C00047500 | 2022-08-05 1:09PM EST | 2023-06-16 | 0.62 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 64.45% |
| SIX240119C00047500 | 2022-11-17 9:30AM EST | 2024-01-19 | 0.90 | 0.70 | 1.05 | 0.00 | - | 2 | 133 | 52.05% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230120P00047500 | 2022-05-18 12:03PM EST | 2023-01-20 | 18.40 | 25.20 | 26.70 | 0.00 | - | 1 | 25 | 184.96% |
| SIX240119P00047500 | 2021-11-10 6:49AM EST | 2024-01-19 | 14.80 | 15.20 | 16.60 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
