Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916C000475002022-06-13 12:09PM EDT2022-09-160.240.050.250.00-19585.35%
SIX221216C000475002022-05-19 12:57PM EDT2022-12-160.580.000.800.00-14269.39%
SIX230120C000475002022-06-13 12:33PM EDT2023-01-200.450.300.700.00-21,28466.31%
SIX230616C000475002022-06-09 2:36PM EDT2023-06-161.550.550.800.00--154.25%
SIX240119C000475002022-05-12 10:09AM EDT2024-01-193.952.103.900.00-311969.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220916P000475002022-04-18 2:49PM EDT2022-09-168.2018.4018.800.00-1560.00%
SIX230120P000475002022-05-18 1:03PM EDT2023-01-2018.4025.2026.700.00-12589.65%
SIX240119P000475002021-11-10 7:49AM EDT2024-01-1914.8015.2016.600.00--50.00%