Australia markets close in 4 hours 17 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.70-0.33 (-1.37%)
At close: 04:00PM EDT
23.40 -0.30 (-1.27%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231020C000475002023-02-13 12:50PM EDT2023-10-200.400.002.250.00--1225.29%
SIX240119C000475002023-08-25 9:30AM EDT2024-01-190.050.000.750.00-113079.10%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240119P000475002021-11-10 7:49AM EDT2024-01-1914.8015.2016.600.00--50.00%