Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916C00047500 | 2022-06-13 12:09PM EDT | 2022-09-16 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 95 | 85.35% |
| SIX221216C00047500 | 2022-05-19 12:57PM EDT | 2022-12-16 | 0.58 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 69.39% |
| SIX230120C00047500 | 2022-06-13 12:33PM EDT | 2023-01-20 | 0.45 | 0.30 | 0.70 | 0.00 | - | 2 | 1,284 | 66.31% |
| SIX230616C00047500 | 2022-06-09 2:36PM EDT | 2023-06-16 | 1.55 | 0.55 | 0.80 | 0.00 | - | - | 1 | 54.25% |
| SIX240119C00047500 | 2022-05-12 10:09AM EDT | 2024-01-19 | 3.95 | 2.10 | 3.90 | 0.00 | - | 3 | 119 | 69.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220916P00047500 | 2022-04-18 2:49PM EDT | 2022-09-16 | 8.20 | 18.40 | 18.80 | 0.00 | - | 1 | 56 | 0.00% |
| SIX230120P00047500 | 2022-05-18 1:03PM EDT | 2023-01-20 | 18.40 | 25.20 | 26.70 | 0.00 | - | 1 | 25 | 89.65% |
| SIX240119P00047500 | 2021-11-10 7:49AM EDT | 2024-01-19 | 14.80 | 15.20 | 16.60 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
