Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX231020C00047500 | 2023-02-13 12:50PM EDT | 2023-10-20 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 1 | 225.29% |
SIX240119C00047500 | 2023-08-25 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 79.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX240119P00047500 | 2021-11-10 7:49AM EDT | 2024-01-19 | 14.80 | 15.20 | 16.60 | 0.00 | - | - | 5 | 0.00% |