Australia markets open in 2 hours 22 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.41+0.91 (+4.04%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000475002022-11-07 2:27PM EST2022-12-160.050.000.050.00-1457131.25%
SIX230120C000475002022-08-26 9:09AM EST2023-01-200.600.050.300.00-11,284102.15%
SIX230616C000475002022-08-05 1:09PM EST2023-06-160.620.400.550.00-2264.45%
SIX240119C000475002022-11-17 9:30AM EST2024-01-190.900.701.050.00-213352.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230120P000475002022-05-18 12:03PM EST2023-01-2018.4025.2026.700.00-125184.96%
SIX240119P000475002021-11-10 6:49AM EST2024-01-1914.8015.2016.600.00--50.00%