SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00042500 | 2023-05-12 3:42PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 106.25% |
| SIX230915C00042500 | 2023-05-08 9:33AM EDT | 2023-09-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 58.59% |
| SIX231020C00042500 | 2023-02-14 4:32PM EDT | 2023-10-20 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 18 | 58.45% |
| SIX240119C00042500 | 2023-05-09 10:55AM EDT | 2024-01-19 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 957 | 43.12% |
| SIX250117C00042500 | 2023-05-25 9:31AM EDT | 2025-01-17 | 1.70 | 1.05 | 1.85 | 0.00 | - | 2 | 51 | 44.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240119P00042500 | 2022-03-04 11:21AM EDT | 2024-01-19 | 10.28 | 7.90 | 10.50 | 0.00 | - | 1 | 38 | 0.00% |
| SIX250117P00042500 | 2023-03-21 10:47AM EDT | 2025-01-17 | 17.10 | 17.40 | 18.60 | 0.00 | - | - | 30 | 42.00% |
© 2023 Yahoo. All rights reserved.