Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715C00042500 | 2022-05-23 10:43AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 175.00% |
| SIX220916C00042500 | 2022-06-22 10:27AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 103 | 72.66% |
| SIX221216C00042500 | 2022-05-16 2:38PM EDT | 2022-12-16 | 0.84 | 0.30 | 0.55 | 0.00 | - | 4 | 74 | 62.55% |
| SIX230120C00042500 | 2022-06-15 2:08PM EDT | 2023-01-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 170 | 59.13% |
| SIX230616C00042500 | 2022-06-27 1:12PM EDT | 2023-06-16 | 1.05 | 0.85 | 1.35 | 0.00 | - | 2 | 5 | 55.96% |
| SIX240119C00042500 | 2022-06-10 12:23PM EDT | 2024-01-19 | 4.00 | 1.50 | 2.65 | 0.00 | - | 1 | 35 | 54.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715P00042500 | 2022-05-25 11:34AM EDT | 2022-07-15 | 14.60 | 19.20 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| SIX220916P00042500 | 2022-04-08 11:34AM EDT | 2022-09-16 | 6.80 | 9.40 | 9.80 | 0.00 | - | 2 | 8 | 0.00% |
| SIX221216P00042500 | 2021-11-10 12:48PM EDT | 2022-12-16 | 7.90 | 9.50 | 10.00 | 0.00 | - | 36 | 54 | 0.00% |
| SIX230120P00042500 | 2022-06-14 9:32AM EDT | 2023-01-20 | 19.20 | 19.20 | 20.20 | 0.00 | - | 5 | 66 | 50.24% |
| SIX240119P00042500 | 2022-03-04 11:21AM EDT | 2024-01-19 | 10.28 | 7.90 | 10.50 | 0.00 | - | 1 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
