Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:42.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00042500 | 2022-10-24 9:50AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 126.56% |
| SIX230120C00042500 | 2022-11-09 11:41AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 159 | 73.83% |
| SIX230616C00042500 | 2022-08-24 10:28AM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| SIX231020C00042500 | 2022-11-11 1:06PM EST | 2023-10-20 | 1.10 | 0.75 | 1.00 | 0.00 | - | 10 | 15 | 53.42% |
| SIX240119C00042500 | 2022-11-15 9:30AM EST | 2024-01-19 | 1.69 | 1.15 | 1.40 | 0.00 | - | 2 | 85 | 53.08% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00042500 | 2021-11-10 11:48AM EST | 2022-12-16 | 7.90 | 9.50 | 10.00 | 0.00 | - | 36 | 54 | 0.00% |
| SIX230120P00042500 | 2022-08-25 11:40AM EST | 2023-01-20 | 16.95 | 23.80 | 24.20 | 0.00 | - | 1 | 16 | 256.74% |
| SIX240119P00042500 | 2022-03-04 10:21AM EST | 2024-01-19 | 10.28 | 7.90 | 10.50 | 0.00 | - | 1 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
