Australia markets open in 2 hours 33 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.22+0.72 (+3.20%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000425002022-10-24 9:50AM EST2022-12-160.050.000.100.00-279126.56%
SIX230120C000425002022-11-09 11:41AM EST2023-01-200.050.000.100.00-315973.83%
SIX230616C000425002022-08-24 10:28AM EST2023-06-161.250.000.000.00-2625.00%
SIX231020C000425002022-11-11 1:06PM EST2023-10-201.100.751.000.00-101553.42%
SIX240119C000425002022-11-15 9:30AM EST2024-01-191.691.151.400.00-28553.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000425002021-11-10 11:48AM EST2022-12-167.909.5010.000.00-36540.00%
SIX230120P000425002022-08-25 11:40AM EST2023-01-2016.9523.8024.200.00-116256.74%
SIX240119P000425002022-03-04 10:21AM EST2024-01-1910.287.9010.500.00-1380.00%