Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000425002022-05-23 10:43AM EDT2022-07-150.050.000.200.00--3175.00%
SIX220916C000425002022-06-22 10:27AM EDT2022-09-160.100.050.200.00-110372.66%
SIX221216C000425002022-05-16 2:38PM EDT2022-12-160.840.300.550.00-47462.55%
SIX230120C000425002022-06-15 2:08PM EDT2023-01-200.500.400.600.00-117059.13%
SIX230616C000425002022-06-27 1:12PM EDT2023-06-161.050.851.350.00-2555.96%
SIX240119C000425002022-06-10 12:23PM EDT2024-01-194.001.502.650.00-13554.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000425002022-05-25 11:34AM EDT2022-07-1514.6019.2019.400.00--10.00%
SIX220916P000425002022-04-08 11:34AM EDT2022-09-166.809.409.800.00-280.00%
SIX221216P000425002021-11-10 12:48PM EDT2022-12-167.909.5010.000.00-36540.00%
SIX230120P000425002022-06-14 9:32AM EDT2023-01-2019.2019.2020.200.00-56650.24%
SIX240119P000425002022-03-04 11:21AM EDT2024-01-1910.287.9010.500.00-1380.00%