Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.31+0.14 (+0.53%)
At close: 04:00PM EDT
25.87 -0.44 (-1.67%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117C000425002024-05-17 9:30AM EDT2025-01-170.800.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117P000425002023-08-21 3:21PM EDT2025-01-1720.6017.3021.000.00-2082.96%