SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000425002023-05-12 3:42PM EDT2023-06-160.030.000.100.00-28106.25%
SIX230915C000425002023-05-08 9:33AM EDT2023-09-150.250.000.500.00-1358.59%
SIX231020C000425002023-02-14 4:32PM EDT2023-10-201.000.350.550.00-21858.45%
SIX240119C000425002023-05-09 10:55AM EDT2024-01-190.600.100.350.00-295743.12%
SIX250117C000425002023-05-25 9:31AM EDT2025-01-171.701.051.850.00-25144.48%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240119P000425002022-03-04 11:21AM EDT2024-01-1910.287.9010.500.00-1380.00%
SIX250117P000425002023-03-21 10:47AM EDT2025-01-1717.1017.4018.600.00--3042.00%