Australia markets open in 29 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.38+0.88 (+3.91%)
At close: 04:00PM EST
23.30 -0.08 (-0.34%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000375002022-10-06 1:27PM EST2022-12-160.380.000.200.00-45,583116.02%
SIX230120C000375002022-11-17 3:27PM EST2023-01-200.050.050.250.00-838573.05%
SIX230317C000375002022-10-12 1:16PM EST2023-03-170.340.300.500.00-51063.28%
SIX230616C000375002022-10-19 10:53AM EST2023-06-160.750.500.800.00-43053.27%
SIX231020C000375002022-11-17 2:45PM EST2023-10-201.351.201.700.00-2554.44%
SIX240119C000375002022-11-01 1:11PM EST2024-01-192.051.802.050.00-5045053.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000375002022-08-26 2:18PM EST2022-12-1613.3718.9019.100.00-26408.59%
SIX230120P000375002022-07-19 11:06AM EST2023-01-2015.2012.6012.900.00-11,0680.00%
SIX230616P000375002022-10-06 8:32AM EST2023-06-1618.8416.2016.900.00-61785.96%
SIX240119P000375002022-11-10 9:44AM EST2024-01-1915.8614.6015.300.00--344.73%