Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000375002022-06-14 10:52AM EDT2022-07-150.250.000.100.00-228130.47%
SIX220916C000375002022-06-02 11:23AM EDT2022-09-160.950.050.250.00-24428762.99%
SIX221216C000375002022-06-13 3:19PM EDT2022-12-160.750.600.750.00-44,53160.60%
SIX230120C000375002022-06-15 10:01AM EDT2023-01-200.900.700.900.00-2037557.93%
SIX230616C000375002022-06-16 1:18PM EDT2023-06-161.051.201.900.00-12655.25%
SIX240119C000375002022-06-14 9:32AM EDT2024-01-193.502.503.400.00-127357.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000375002022-06-17 2:28PM EDT2022-07-1515.5714.3014.600.00-10155.47%
SIX220916P000375002022-05-23 1:59PM EDT2022-09-1610.2015.9016.100.00-172118.75%
SIX221216P000375002022-05-27 10:21AM EDT2022-12-169.0014.9015.200.00-242958.35%
SIX230120P000375002022-06-14 9:32AM EDT2023-01-2014.4014.5015.200.00-101,09856.64%
SIX230616P000375002022-05-16 12:05AM EDT2023-06-1610.600.000.000.00--00.00%
SIX240119P000375002021-12-01 11:03AM EDT2024-01-199.007.808.900.00--10.00%