Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.82-0.21 (-0.87%)
At close: 04:00PM EST
23.32 -0.50 (-2.10%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000350002022-11-17 10:03AM EST2022-12-160.050.000.150.00-2189106.25%
SIX230120C000350002022-11-11 9:58AM EST2023-01-200.250.000.500.00-51,62472.46%
SIX230317C000350002022-12-02 11:14AM EST2023-03-170.350.200.40-0.25-41.67%113951.76%
SIX230616C000350002022-12-02 10:28AM EST2023-06-160.950.851.10-0.57-37.50%5009753.71%
SIX231020C000350002022-08-24 10:28AM EST2023-10-203.421.051.250.00-13245.90%
SIX240119C000350002022-11-10 9:32AM EST2024-01-191.862.352.550.00-176354.14%
SIX250117C000350002022-09-29 10:17AM EST2025-01-172.841.506.500.00--251.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000350002022-09-28 8:36AM EST2022-12-1616.300.000.000.00-2290.00%
SIX230120P000350002022-11-29 2:22PM EST2023-01-2011.7311.0011.300.00-133361.91%
SIX230616P000350002022-10-27 9:10AM EST2023-06-1613.5012.5012.900.00-1063.62%
SIX231020P000350002022-11-29 2:05PM EST2023-10-2012.7211.9012.200.00-12842.63%
SIX240119P000350002022-08-18 1:30PM EST2024-01-1912.5014.0014.400.00-25260.13%