Australia markets open in 9 hours 42 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.17+0.27 (+1.08%)
At close: 04:00PM EST
25.22 +0.05 (+0.20%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215C000350002023-11-14 10:59AM EST2023-12-150.150.000.000.00-617650.00%
SIX240119C000350002023-09-22 8:30AM EST2024-01-190.190.000.500.00-467765.33%
SIX240315C000350002023-11-09 11:34AM EST2024-03-150.200.000.000.00-42112.50%
SIX240621C000350002023-11-30 9:53AM EST2024-06-210.400.000.000.00-2412.50%
SIX241018C000350002023-11-03 9:46AM EST2024-10-180.850.005.000.00-15256.47%
SIX250117C000350002023-10-25 8:48AM EST2025-01-170.700.000.000.00-106.25%
SIX260116C000350002023-11-22 10:08AM EST2026-01-162.800.000.000.00-1716.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240119P000350002023-07-20 12:47PM EST2024-01-1911.2013.3014.100.00-10186.72%
SIX250117P000350002023-11-24 11:41AM EST2025-01-1710.500.000.000.00-20280.00%
SIX260116P000350002023-11-03 11:35AM EST2026-01-1612.108.5013.500.00-7744.63%