Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00035000 | 2022-11-17 10:03AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 106.25% |
| SIX230120C00035000 | 2022-11-11 9:58AM EST | 2023-01-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 1,624 | 72.46% |
| SIX230317C00035000 | 2022-12-02 11:14AM EST | 2023-03-17 | 0.35 | 0.20 | 0.40 | -0.25 | -41.67% | 1 | 139 | 51.76% |
| SIX230616C00035000 | 2022-12-02 10:28AM EST | 2023-06-16 | 0.95 | 0.85 | 1.10 | -0.57 | -37.50% | 500 | 97 | 53.71% |
| SIX231020C00035000 | 2022-08-24 10:28AM EST | 2023-10-20 | 3.42 | 1.05 | 1.25 | 0.00 | - | 1 | 32 | 45.90% |
| SIX240119C00035000 | 2022-11-10 9:32AM EST | 2024-01-19 | 1.86 | 2.35 | 2.55 | 0.00 | - | 1 | 763 | 54.14% |
| SIX250117C00035000 | 2022-09-29 10:17AM EST | 2025-01-17 | 2.84 | 1.50 | 6.50 | 0.00 | - | - | 2 | 51.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00035000 | 2022-09-28 8:36AM EST | 2022-12-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| SIX230120P00035000 | 2022-11-29 2:22PM EST | 2023-01-20 | 11.73 | 11.00 | 11.30 | 0.00 | - | 1 | 333 | 61.91% |
| SIX230616P00035000 | 2022-10-27 9:10AM EST | 2023-06-16 | 13.50 | 12.50 | 12.90 | 0.00 | - | 1 | 0 | 63.62% |
| SIX231020P00035000 | 2022-11-29 2:05PM EST | 2023-10-20 | 12.72 | 11.90 | 12.20 | 0.00 | - | 1 | 28 | 42.63% |
| SIX240119P00035000 | 2022-08-18 1:30PM EST | 2024-01-19 | 12.50 | 14.00 | 14.40 | 0.00 | - | 2 | 52 | 60.13% |
© 2022 Yahoo. All rights reserved.
