SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000350002023-06-01 1:57PM EDT2023-06-160.050.000.000.00-1025.00%
SIX230721C000350002023-05-18 12:45PM EDT2023-07-210.150.000.000.00-1012.50%
SIX230915C000350002023-06-07 1:34PM EDT2023-09-150.550.000.000.00-2012.50%
SIX231020C000350002023-06-01 2:05PM EDT2023-10-200.460.000.000.00-106.25%
SIX231215C000350002023-06-06 12:21PM EDT2023-12-151.050.000.000.00-506.25%
SIX240119C000350002023-06-06 3:39PM EDT2024-01-191.300.000.000.00-106.25%
SIX250117C000350002023-04-17 9:50AM EDT2025-01-173.501.853.900.00-102843.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000350002023-03-06 10:33AM EDT2023-06-165.109.209.500.00-181267.58%
SIX230915P000350002023-05-24 10:27AM EDT2023-09-159.970.000.000.00-400.00%
SIX231020P000350002023-04-19 12:31PM EDT2023-10-2010.238.509.400.00-24062.89%
SIX240119P000350002023-05-09 2:51PM EDT2024-01-198.000.000.000.00-100.00%