Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 133.20% |
| SIX240621C00035000 | 2024-03-08 4:49PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 63.87% |
| SIX241018C00035000 | 2024-04-25 2:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | -0.75 | -78.95% | 1 | 59 | 41.11% |
| SIX250117C00035000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.15 | 0.40 | 0.60 | 0.00 | - | 1 | 438 | 40.33% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 4.90 | 0.00 | - | 1 | 76 | 65.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX250117P00035000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 9.80 | 10.10 | 11.70 | 0.00 | - | 20 | 68 | 29.79% |
| SIX260116P00035000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 11.80 | 9.60 | 14.50 | 0.00 | - | 10 | 17 | 49.44% |
© 2024 Yahoo. All rights reserved.