Australia markets open in 9 hours 6 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.17+0.18 (+0.69%)
At close: 04:00PM EDT
25.69 -0.48 (-1.83%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000350002024-05-21 9:30AM EDT2024-06-210.050.050.050.00-2956.06%
SIX240920C000350002024-05-06 2:53PM EDT2024-09-200.450.151.300.00--151.07%
SIX241018C000350002024-05-09 2:00PM EDT2024-10-180.400.250.550.00-36141.90%
SIX241220C000350002024-05-09 1:59PM EDT2024-12-200.750.600.900.00-2241.46%
SIX250117C000350002024-05-01 2:17PM EDT2025-01-170.550.601.250.00-743144.24%
SIX260116C000350002024-04-03 9:30AM EDT2026-01-163.200.000.000.00-1766.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX250117P000350002024-03-11 3:57PM EDT2025-01-179.8010.1011.700.00-206855.47%
SIX260116P000350002024-05-10 3:57PM EDT2026-01-169.808.0012.500.00-32047.35%