Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715C00035000 | 2022-06-24 3:42PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 54 | 93 | 115.23% |
| SIX220819C00035000 | 2022-07-01 2:25PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.20 | +0.12 | - | 1 | 0 | 65.63% |
| SIX220916C00035000 | 2022-06-29 1:46PM EDT | 2022-09-16 | 0.27 | 0.15 | 0.35 | 0.00 | - | 50 | 591 | 62.70% |
| SIX221216C00035000 | 2022-06-24 12:22PM EDT | 2022-12-16 | 0.97 | 0.80 | 0.95 | 0.00 | - | 51 | 88 | 59.72% |
| SIX230120C00035000 | 2022-06-29 3:15PM EDT | 2023-01-20 | 0.90 | 0.95 | 1.15 | 0.00 | - | 12 | 1,661 | 57.81% |
| SIX230616C00035000 | 2022-06-29 9:59AM EDT | 2023-06-16 | 1.85 | 1.75 | 2.20 | 0.00 | - | 1 | 99 | 56.40% |
| SIX231020C00035000 | 2022-06-13 9:30AM EDT | 2023-10-20 | 4.50 | 2.35 | 3.30 | 0.00 | - | 1 | 4 | 57.10% |
| SIX240119C00035000 | 2022-07-01 3:36PM EDT | 2024-01-19 | 3.10 | 2.65 | 3.80 | -0.20 | -6.06% | 3 | 576 | 55.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715P00035000 | 2022-06-14 3:53PM EDT | 2022-07-15 | 12.15 | 11.70 | 12.10 | 0.00 | - | - | 1 | 138.28% |
| SIX220916P00035000 | 2022-06-21 3:38PM EDT | 2022-09-16 | 14.09 | 11.90 | 12.30 | 0.00 | - | 10 | 135 | 55.37% |
| SIX221216P00035000 | 2022-05-26 12:18PM EDT | 2022-12-16 | 7.55 | 12.70 | 12.90 | 0.00 | - | 5 | 87 | 58.98% |
| SIX230120P00035000 | 2022-05-27 11:07AM EDT | 2023-01-20 | 7.69 | 12.60 | 13.00 | 0.00 | - | 325 | 663 | 53.61% |
| SIX230616P00035000 | 2022-05-10 2:37PM EDT | 2023-06-16 | 9.55 | 9.40 | 9.90 | 0.00 | - | 1 | 102 | 0.00% |
| SIX231020P00035000 | 2022-05-27 10:21AM EDT | 2023-10-20 | 9.87 | 13.00 | 15.90 | 0.00 | - | 24 | 28 | 53.76% |
| SIX240119P00035000 | 2022-06-06 10:11AM EDT | 2024-01-19 | 10.90 | 12.80 | 15.80 | 0.00 | - | - | 50 | 61.50% |
© 2022 Yahoo. All rights reserved.
