SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00035000 | 2023-06-01 1:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIX230721C00035000 | 2023-05-18 12:45PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIX230915C00035000 | 2023-06-07 1:34PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIX231020C00035000 | 2023-06-01 2:05PM EDT | 2023-10-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIX231215C00035000 | 2023-06-06 12:21PM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIX240119C00035000 | 2023-06-06 3:39PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIX250117C00035000 | 2023-04-17 9:50AM EDT | 2025-01-17 | 3.50 | 1.85 | 3.90 | 0.00 | - | 10 | 28 | 43.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00035000 | 2023-03-06 10:33AM EDT | 2023-06-16 | 5.10 | 9.20 | 9.50 | 0.00 | - | 1 | 81 | 267.58% |
| SIX230915P00035000 | 2023-05-24 10:27AM EDT | 2023-09-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIX231020P00035000 | 2023-04-19 12:31PM EDT | 2023-10-20 | 10.23 | 8.50 | 9.40 | 0.00 | - | 24 | 0 | 62.89% |
| SIX240119P00035000 | 2023-05-09 2:51PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.