Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000350002022-06-24 3:42PM EDT2022-07-150.030.000.100.00-5493115.23%
SIX220819C000350002022-07-01 2:25PM EDT2022-08-190.120.000.20+0.12-1065.63%
SIX220916C000350002022-06-29 1:46PM EDT2022-09-160.270.150.350.00-5059162.70%
SIX221216C000350002022-06-24 12:22PM EDT2022-12-160.970.800.950.00-518859.72%
SIX230120C000350002022-06-29 3:15PM EDT2023-01-200.900.951.150.00-121,66157.81%
SIX230616C000350002022-06-29 9:59AM EDT2023-06-161.851.752.200.00-19956.40%
SIX231020C000350002022-06-13 9:30AM EDT2023-10-204.502.353.300.00-1457.10%
SIX240119C000350002022-07-01 3:36PM EDT2024-01-193.102.653.80-0.20-6.06%357655.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000350002022-06-14 3:53PM EDT2022-07-1512.1511.7012.100.00--1138.28%
SIX220916P000350002022-06-21 3:38PM EDT2022-09-1614.0911.9012.300.00-1013555.37%
SIX221216P000350002022-05-26 12:18PM EDT2022-12-167.5512.7012.900.00-58758.98%
SIX230120P000350002022-05-27 11:07AM EDT2023-01-207.6912.6013.000.00-32566353.61%
SIX230616P000350002022-05-10 2:37PM EDT2023-06-169.559.409.900.00-11020.00%
SIX231020P000350002022-05-27 10:21AM EDT2023-10-209.8713.0015.900.00-242853.76%
SIX240119P000350002022-06-06 10:11AM EDT2024-01-1910.9012.8015.800.00--5061.50%