SIX - Six Flags Entertainment Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00025000 | 2023-06-07 12:33PM EDT | 2023-06-16 | 2.76 | 2.20 | 2.80 | -0.86 | -23.76% | 8 | 1,100 | 58.20% |
| SIX230721C00025000 | 2023-06-08 1:10PM EDT | 2023-07-21 | 3.00 | 2.85 | 3.00 | -0.70 | -18.92% | 1 | 434 | 44.39% |
| SIX230915C00025000 | 2023-06-07 9:54AM EDT | 2023-09-15 | 5.00 | 3.80 | 4.10 | 0.00 | - | 25 | 50 | 51.66% |
| SIX231020C00025000 | 2023-06-07 9:46AM EDT | 2023-10-20 | 5.25 | 4.20 | 4.50 | 0.00 | - | 50 | 161 | 51.15% |
| SIX240119C00025000 | 2023-06-06 2:21PM EDT | 2024-01-19 | 5.30 | 5.20 | 5.40 | 0.00 | - | 2 | 581 | 51.03% |
| SIX250117C00025000 | 2023-05-08 9:32AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00025000 | 2023-06-07 2:07PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 487 | 51.56% |
| SIX230721P00025000 | 2023-06-08 10:27AM EDT | 2023-07-21 | 0.41 | 0.45 | 0.55 | +0.08 | +24.24% | 7 | 100 | 38.92% |
| SIX230915P00025000 | 2023-06-08 10:00AM EDT | 2023-09-15 | 1.30 | 1.20 | 1.40 | +0.22 | +20.37% | 1 | 45 | 43.53% |
| SIX231020P00025000 | 2023-06-06 11:52AM EDT | 2023-10-20 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 59 | 42.55% |
| SIX231215P00025000 | 2023-05-30 9:48AM EDT | 2023-12-15 | 2.80 | 1.85 | 2.25 | 0.00 | - | 4 | 5 | 43.51% |
| SIX240119P00025000 | 2023-06-08 9:44AM EDT | 2024-01-19 | 2.20 | 2.15 | 2.35 | -0.40 | -15.38% | 1 | 340 | 41.28% |
| SIX250117P00025000 | 2023-01-24 3:03PM EDT | 2025-01-17 | 5.30 | 2.25 | 6.30 | 0.00 | - | 2 | 2 | 56.98% |
© 2023 Yahoo. All rights reserved.