Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00025000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 1.18 | 0.00 | 1.30 | -0.03 | -2.48% | 1 | 1,216 | 76.17% |
| SIX240621C00025000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1,505 | 1,540 | 50.00% |
| SIX240920C00025000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 1.80 | 2.30 | 2.80 | 0.00 | - | 2 | 6 | 46.29% |
| SIX241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 2.00 | 2.60 | 3.10 | 0.00 | - | 2 | 20 | 46.70% |
| SIX241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 2.90 | 3.70 | 0.00 | - | - | 1 | 47.46% |
| SIX250117C00025000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 4.70 | 1.00 | 5.00 | 0.00 | - | 10 | 490 | 60.74% |
| SIX260116C00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 3.00 | 8.00 | 0.00 | - | 1 | 23 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00025000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.40 | 0.00 | 1.40 | 0.00 | - | 2 | 37 | 79.98% |
| SIX240621P00025000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 1.53 | 1.40 | 1.65 | -0.12 | -7.27% | 1 | 52 | 46.19% |
| SIX240920P00025000 | 2024-03-01 1:52PM EDT | 2024-09-20 | 2.65 | 1.95 | 2.35 | 0.00 | - | 4 | 4 | 38.28% |
| SIX241018P00025000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 2.87 | 2.25 | 2.90 | 0.00 | - | 25 | 41 | 43.16% |
| SIX250117P00025000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 72.80% |
© 2024 Yahoo. All rights reserved.