Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000250002022-07-01 3:32PM EDT2022-07-150.350.300.45+0.15+75.00%1653862.50%
SIX220819C000250002022-07-01 3:30PM EDT2022-08-191.351.301.50+0.42+45.16%1025765.48%
SIX220916C000250002022-07-01 3:52PM EDT2022-09-161.901.801.95+0.50+35.71%15945563.43%
SIX221216C000250002022-07-01 1:25PM EDT2022-12-162.723.003.20-0.98-26.49%429662.45%
SIX230120C000250002022-07-01 10:13AM EDT2023-01-203.123.203.50+0.25+8.71%42,95260.40%
SIX230616C000250002022-06-30 10:39AM EDT2023-06-163.564.605.000.00-161662.17%
SIX231020C000250002022-06-09 3:53PM EDT2023-10-2010.003.607.800.00-1362.04%
SIX240119C000250002022-06-24 2:26PM EDT2024-01-196.304.008.500.00-2461.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000250002022-07-01 1:38PM EDT2022-07-152.852.202.40-1.15-28.75%414959.86%
SIX220819P000250002022-06-28 12:58PM EDT2022-08-192.873.103.400.00-1462.06%
SIX220916P000250002022-06-30 2:01PM EDT2022-09-164.503.603.800.00-5536460.16%
SIX221216P000250002022-06-30 2:31PM EDT2022-12-165.444.604.900.00-207757.47%
SIX230120P000250002022-06-29 9:43AM EDT2023-01-205.204.805.100.00-113555.15%
SIX230616P000250002022-06-15 9:48AM EDT2023-06-166.005.906.400.00-221955.32%
SIX231020P000250002022-06-23 9:37AM EDT2023-10-208.806.407.900.00-1057.08%
SIX240119P000250002022-06-13 10:27AM EDT2024-01-196.806.907.700.00-505053.64%