SIX - Six Flags Entertainment Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000250002023-06-07 12:33PM EDT2023-06-162.762.202.80-0.86-23.76%81,10058.20%
SIX230721C000250002023-06-08 1:10PM EDT2023-07-213.002.853.00-0.70-18.92%143444.39%
SIX230915C000250002023-06-07 9:54AM EDT2023-09-155.003.804.100.00-255051.66%
SIX231020C000250002023-06-07 9:46AM EDT2023-10-205.254.204.500.00-5016151.15%
SIX240119C000250002023-06-06 2:21PM EDT2024-01-195.305.205.400.00-258151.03%
SIX250117C000250002023-05-08 9:32AM EDT2025-01-177.550.000.000.00-14760.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000250002023-06-07 2:07PM EDT2023-06-160.100.100.150.00-148751.56%
SIX230721P000250002023-06-08 10:27AM EDT2023-07-210.410.450.55+0.08+24.24%710038.92%
SIX230915P000250002023-06-08 10:00AM EDT2023-09-151.301.201.40+0.22+20.37%14543.53%
SIX231020P000250002023-06-06 11:52AM EDT2023-10-201.801.551.700.00-15942.55%
SIX231215P000250002023-05-30 9:48AM EDT2023-12-152.801.852.250.00-4543.51%
SIX240119P000250002023-06-08 9:44AM EDT2024-01-192.202.152.35-0.40-15.38%134041.28%
SIX250117P000250002023-01-24 3:03PM EDT2025-01-175.302.256.300.00-2256.98%