Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.33-0.43 (-1.74%)
At close: 04:00PM EST
24.35 +0.02 (+0.08%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215C000250002023-11-29 3:57PM EST2023-12-150.550.000.000.00-3903.13%
SIX240119C000250002023-11-29 3:33PM EST2024-01-191.450.000.000.00-803.13%
SIX240216C000250002023-11-17 10:23AM EST2024-02-161.600.000.000.00-101.56%
SIX240315C000250002023-11-29 9:31AM EST2024-03-152.500.000.000.00-201.56%
SIX240621C000250002023-11-16 9:52AM EST2024-06-212.600.000.000.00-400.78%
SIX241018C000250002023-11-14 10:44AM EST2024-10-183.800.000.000.00-300.78%
SIX250117C000250002023-09-26 12:34PM EST2025-01-174.752.352.700.00-348928.92%
SIX260116C000250002023-11-15 9:49AM EST2026-01-166.000.000.000.00-1500.78%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215P000250002023-11-29 2:12PM EST2023-12-150.850.000.000.00-300.00%
SIX240119P000250002023-11-28 11:27AM EST2024-01-191.800.000.000.00-200.00%
SIX240315P000250002023-10-20 8:47AM EST2024-03-155.502.053.300.00-11955.66%
SIX241018P000250002023-10-26 8:44AM EST2024-10-187.101.005.900.00-6060.79%
SIX250117P000250002023-10-17 8:47AM EST2025-01-175.900.000.000.00-1150.00%