Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215C00025000 | 2023-11-29 3:57PM EST | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SIX240119C00025000 | 2023-11-29 3:33PM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SIX240216C00025000 | 2023-11-17 10:23AM EST | 2024-02-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIX240315C00025000 | 2023-11-29 9:31AM EST | 2024-03-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SIX240621C00025000 | 2023-11-16 9:52AM EST | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SIX241018C00025000 | 2023-11-14 10:44AM EST | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SIX250117C00025000 | 2023-09-26 12:34PM EST | 2025-01-17 | 4.75 | 2.35 | 2.70 | 0.00 | - | 3 | 489 | 28.92% |
| SIX260116C00025000 | 2023-11-15 9:49AM EST | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215P00025000 | 2023-11-29 2:12PM EST | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIX240119P00025000 | 2023-11-28 11:27AM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIX240315P00025000 | 2023-10-20 8:47AM EST | 2024-03-15 | 5.50 | 2.05 | 3.30 | 0.00 | - | 1 | 19 | 55.66% |
| SIX241018P00025000 | 2023-10-26 8:44AM EST | 2024-10-18 | 7.10 | 1.00 | 5.90 | 0.00 | - | 6 | 0 | 60.79% |
| SIX250117P00025000 | 2023-10-17 8:47AM EST | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.