Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.82-0.21 (-0.87%)
At close: 04:00PM EST
23.32 -0.50 (-2.10%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000250002022-12-02 3:53PM EST2022-12-160.500.450.55-0.10-16.67%411,83651.37%
SIX230120C000250002022-12-02 11:22AM EST2023-01-201.271.201.35-0.01-0.78%12,58150.64%
SIX230317C000250002022-12-01 10:31AM EST2023-03-172.402.302.500.00-815656.74%
SIX230616C000250002022-11-30 11:57AM EST2023-06-163.503.303.800.00-497158.08%
SIX231020C000250002022-11-10 9:34AM EST2023-10-204.704.705.100.00-6015260.62%
SIX240119C000250002022-11-21 3:22PM EST2024-01-194.455.405.700.00-266060.11%
SIX250117C000250002022-12-01 9:32AM EST2025-01-178.005.0010.000.00-117958.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000250002022-12-02 3:52PM EST2022-12-161.651.551.70-0.01-0.60%111452.54%
SIX230120P000250002022-12-02 3:48PM EST2023-01-202.302.252.40-0.50-17.86%521049.02%
SIX230317P000250002022-12-01 12:28PM EST2023-03-173.313.203.400.00-254351.27%
SIX230616P000250002022-11-15 9:57AM EST2023-06-164.204.104.300.00-99150.46%
SIX231020P000250002022-09-06 8:40AM EST2023-10-205.500.000.000.00-2170.00%
SIX240119P000250002022-09-21 11:39AM EST2024-01-197.007.507.900.00-126870.12%
SIX250117P000250002022-09-21 2:40PM EST2025-01-178.606.0011.000.00--157.23%