Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00022500 | 2022-12-01 3:56PM EST | 2022-12-16 | 2.01 | 1.75 | 1.95 | 0.00 | - | 5 | 519 | 58.79% |
| SIX230120C00022500 | 2022-12-01 9:31AM EST | 2023-01-20 | 2.90 | 2.55 | 2.70 | 0.00 | - | 1 | 347 | 56.01% |
| SIX230317C00022500 | 2022-11-30 3:34PM EST | 2023-03-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 5 | 40 | 59.67% |
| SIX230616C00022500 | 2022-12-02 10:21AM EST | 2023-06-16 | 4.72 | 4.60 | 4.90 | +0.72 | +18.00% | 8 | 132 | 60.40% |
| SIX231020C00022500 | 2022-11-18 11:52AM EST | 2023-10-20 | 5.30 | 5.90 | 6.40 | 0.00 | - | 1 | 132 | 63.92% |
| SIX240119C00022500 | 2022-11-21 1:37PM EST | 2024-01-19 | 5.40 | 6.60 | 6.80 | 0.00 | - | 25 | 112 | 62.35% |
| SIX250117C00022500 | 2022-11-10 2:04PM EST | 2025-01-17 | 7.10 | 7.80 | 11.00 | 0.00 | - | 3 | 6 | 67.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00022500 | 2022-12-02 2:07PM EST | 2022-12-16 | 0.48 | 0.40 | 0.55 | -0.07 | -12.73% | 7 | 692 | 55.27% |
| SIX230120P00022500 | 2022-12-02 11:28AM EST | 2023-01-20 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 101 | 153 | 52.00% |
| SIX230317P00022500 | 2022-12-01 1:32PM EST | 2023-03-17 | 2.12 | 2.00 | 2.25 | 0.00 | - | 40 | 61 | 55.42% |
| SIX230616P00022500 | 2022-12-02 11:49AM EST | 2023-06-16 | 3.00 | 2.75 | 3.10 | -1.10 | -26.83% | 1 | 22 | 52.73% |
| SIX231020P00022500 | 2022-09-27 12:51PM EST | 2023-10-20 | 7.00 | 4.90 | 5.30 | 0.00 | - | 1 | 22 | 67.24% |
| SIX240119P00022500 | 2022-11-11 12:04PM EST | 2024-01-19 | 5.00 | 4.10 | 4.50 | 0.00 | - | 2 | 34 | 50.83% |
| SIX250117P00022500 | 2022-11-23 1:22PM EST | 2025-01-17 | 6.00 | 3.40 | 7.90 | 0.00 | - | - | 30 | 65.87% |
© 2022 Yahoo. All rights reserved.
