SIX - Six Flags Entertainment Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00022500 | 2023-06-07 3:01PM EDT | 2023-06-16 | 5.82 | 4.40 | 5.20 | 0.00 | - | 3 | 133 | 123.44% |
| SIX230721C00022500 | 2023-05-30 3:37PM EDT | 2023-07-21 | 3.70 | 4.90 | 5.10 | 0.00 | - | - | 1 | 50.68% |
| SIX230915C00022500 | 2023-06-07 1:33PM EDT | 2023-09-15 | 6.50 | 5.60 | 6.10 | 0.00 | - | 1 | 33 | 54.69% |
| SIX231020C00022500 | 2023-05-19 3:03PM EDT | 2023-10-20 | 5.30 | 5.90 | 6.20 | 0.00 | - | 1 | 145 | 51.20% |
| SIX231215C00022500 | 2023-05-10 11:41AM EDT | 2023-12-15 | 6.80 | 6.40 | 7.00 | 0.00 | - | - | 3 | 53.81% |
| SIX240119C00022500 | 2023-06-07 2:02PM EDT | 2024-01-19 | 7.70 | 6.80 | 7.10 | 0.00 | - | 1 | 215 | 53.15% |
| SIX250117C00022500 | 2023-03-23 10:12AM EDT | 2025-01-17 | 8.02 | 5.50 | 7.10 | 0.00 | - | 1 | 9 | 34.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00022500 | 2023-06-05 1:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 287 | 1,764 | 78.13% |
| SIX230721P00022500 | 2023-06-08 10:27AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 7 | 84 | 47.95% |
| SIX230915P00022500 | 2023-06-05 11:36AM EDT | 2023-09-15 | 0.90 | 0.60 | 1.15 | 0.00 | - | 3 | 26 | 50.29% |
| SIX231020P00022500 | 2023-06-08 9:54AM EDT | 2023-10-20 | 0.90 | 0.85 | 1.00 | -0.40 | -30.77% | 2 | 85 | 46.00% |
| SIX231215P00022500 | 2023-06-01 2:38PM EDT | 2023-12-15 | 1.85 | 1.15 | 1.45 | 0.00 | - | 10 | 10 | 46.44% |
| SIX240119P00022500 | 2023-06-06 11:32AM EDT | 2024-01-19 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 290 | 44.24% |
| SIX250117P00022500 | 2023-04-10 2:49PM EDT | 2025-01-17 | 3.77 | 2.65 | 3.80 | 0.00 | - | 10 | 71 | 47.52% |
© 2023 Yahoo. All rights reserved.