Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000225002022-07-01 3:21PM EDT2022-07-151.201.301.45+0.50+71.43%1233265.82%
SIX220819C000225002022-07-01 11:22AM EDT2022-08-192.152.352.55+0.43+25.00%138266.70%
SIX220916C000225002022-06-30 10:53AM EDT2022-09-161.902.853.100.00-17165.72%
SIX221216C000225002022-06-30 11:28AM EDT2022-12-163.294.104.400.00-354665.38%
SIX230120C000225002022-06-29 12:13PM EDT2023-01-203.904.204.700.00-18962.48%
SIX230616C000225002022-06-23 3:28PM EDT2023-06-164.474.007.500.00-51062.70%
SIX231020C000225002022-06-27 3:51PM EDT2023-10-207.004.808.900.00-1364.98%
SIX240119C000225002022-05-05 11:08AM EDT2024-01-1916.0011.3013.700.00-12117.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000225002022-07-01 3:13PM EDT2022-07-150.940.750.90-0.81-46.29%427365.23%
SIX220819P000225002022-07-01 10:48AM EDT2022-08-192.301.801.95-0.23-9.09%55765.63%
SIX220916P000225002022-07-01 11:16AM EDT2022-09-162.602.302.45-0.20-7.14%1058064.26%
SIX221216P000225002022-06-30 9:46AM EDT2022-12-164.203.303.500.00-23260.23%
SIX230120P000225002022-06-23 1:04PM EDT2023-01-205.053.503.700.00-1657.76%
SIX230616P000225002022-05-24 11:19AM EDT2023-06-163.705.406.200.00--169.73%
SIX240119P000225002022-06-13 1:21PM EDT2024-01-195.575.206.600.00-1355.68%