Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.82-0.21 (-0.87%)
At close: 04:00PM EST
23.32 -0.50 (-2.10%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000225002022-12-01 3:56PM EST2022-12-162.011.751.950.00-551958.79%
SIX230120C000225002022-12-01 9:31AM EST2023-01-202.902.552.700.00-134756.01%
SIX230317C000225002022-11-30 3:34PM EST2023-03-173.903.503.800.00-54059.67%
SIX230616C000225002022-12-02 10:21AM EST2023-06-164.724.604.90+0.72+18.00%813260.40%
SIX231020C000225002022-11-18 11:52AM EST2023-10-205.305.906.400.00-113263.92%
SIX240119C000225002022-11-21 1:37PM EST2024-01-195.406.606.800.00-2511262.35%
SIX250117C000225002022-11-10 2:04PM EST2025-01-177.107.8011.000.00-3667.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000225002022-12-02 2:07PM EST2022-12-160.480.400.55-0.07-12.73%769255.27%
SIX230120P000225002022-12-02 11:28AM EST2023-01-201.201.101.25+0.05+4.35%10115352.00%
SIX230317P000225002022-12-01 1:32PM EST2023-03-172.122.002.250.00-406155.42%
SIX230616P000225002022-12-02 11:49AM EST2023-06-163.002.753.10-1.10-26.83%12252.73%
SIX231020P000225002022-09-27 12:51PM EST2023-10-207.004.905.300.00-12267.24%
SIX240119P000225002022-11-11 12:04PM EST2024-01-195.004.104.500.00-23450.83%
SIX250117P000225002022-11-23 1:22PM EST2025-01-176.003.407.900.00--3065.87%