Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.73-0.30 (-1.15%)
At close: 04:00PM EDT
25.55 -0.18 (-0.70%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000225002024-05-10 12:45PM EDT2024-06-214.503.203.900.00-25862.40%
SIX240920C000225002024-01-31 10:30AM EDT2024-09-205.700.000.000.00--10.00%
SIX241018C000225002024-04-10 9:59AM EDT2024-10-184.405.506.300.00-14665.92%
SIX250117C000225002024-05-10 10:34AM EDT2025-01-176.204.806.400.00-218359.08%
SIX260116C000225002024-04-17 9:30AM EDT2026-01-166.204.509.500.00-7564.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621P000225002024-05-17 2:34PM EDT2024-06-210.180.150.35-0.27-60.00%114147.66%
SIX240920P000225002024-05-17 11:13AM EDT2024-09-200.850.751.10+0.15+21.43%41942.19%
SIX241018P000225002024-03-25 12:46PM EDT2024-10-181.801.552.050.00-109350.81%
SIX250117P000225002024-03-07 10:30AM EDT2025-01-172.250.605.000.00-17254.05%
SIX260116P000225002024-04-17 9:30AM EDT2026-01-163.400.655.500.00-1757.72%