SIX - Six Flags Entertainment Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000225002023-06-07 3:01PM EDT2023-06-165.824.405.200.00-3133123.44%
SIX230721C000225002023-05-30 3:37PM EDT2023-07-213.704.905.100.00--150.68%
SIX230915C000225002023-06-07 1:33PM EDT2023-09-156.505.606.100.00-13354.69%
SIX231020C000225002023-05-19 3:03PM EDT2023-10-205.305.906.200.00-114551.20%
SIX231215C000225002023-05-10 11:41AM EDT2023-12-156.806.407.000.00--353.81%
SIX240119C000225002023-06-07 2:02PM EDT2024-01-197.706.807.100.00-121553.15%
SIX250117C000225002023-03-23 10:12AM EDT2025-01-178.025.507.100.00-1934.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000225002023-06-05 1:53PM EDT2023-06-160.050.000.150.00-2871,76478.13%
SIX230721P000225002023-06-08 10:27AM EDT2023-07-210.150.100.25-0.15-50.00%78447.95%
SIX230915P000225002023-06-05 11:36AM EDT2023-09-150.900.601.150.00-32650.29%
SIX231020P000225002023-06-08 9:54AM EDT2023-10-200.900.851.00-0.40-30.77%28546.00%
SIX231215P000225002023-06-01 2:38PM EDT2023-12-151.851.151.450.00-101046.44%
SIX240119P000225002023-06-06 11:32AM EDT2024-01-191.551.301.550.00-1029044.24%
SIX250117P000225002023-04-10 2:49PM EDT2025-01-173.772.653.800.00-107147.52%