Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715C00022500 | 2022-07-01 3:21PM EDT | 2022-07-15 | 1.20 | 1.30 | 1.45 | +0.50 | +71.43% | 12 | 332 | 65.82% |
| SIX220819C00022500 | 2022-07-01 11:22AM EDT | 2022-08-19 | 2.15 | 2.35 | 2.55 | +0.43 | +25.00% | 1 | 382 | 66.70% |
| SIX220916C00022500 | 2022-06-30 10:53AM EDT | 2022-09-16 | 1.90 | 2.85 | 3.10 | 0.00 | - | 1 | 71 | 65.72% |
| SIX221216C00022500 | 2022-06-30 11:28AM EDT | 2022-12-16 | 3.29 | 4.10 | 4.40 | 0.00 | - | 35 | 46 | 65.38% |
| SIX230120C00022500 | 2022-06-29 12:13PM EDT | 2023-01-20 | 3.90 | 4.20 | 4.70 | 0.00 | - | 1 | 89 | 62.48% |
| SIX230616C00022500 | 2022-06-23 3:28PM EDT | 2023-06-16 | 4.47 | 4.00 | 7.50 | 0.00 | - | 5 | 10 | 62.70% |
| SIX231020C00022500 | 2022-06-27 3:51PM EDT | 2023-10-20 | 7.00 | 4.80 | 8.90 | 0.00 | - | 1 | 3 | 64.98% |
| SIX240119C00022500 | 2022-05-05 11:08AM EDT | 2024-01-19 | 16.00 | 11.30 | 13.70 | 0.00 | - | 1 | 2 | 117.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX220715P00022500 | 2022-07-01 3:13PM EDT | 2022-07-15 | 0.94 | 0.75 | 0.90 | -0.81 | -46.29% | 4 | 273 | 65.23% |
| SIX220819P00022500 | 2022-07-01 10:48AM EDT | 2022-08-19 | 2.30 | 1.80 | 1.95 | -0.23 | -9.09% | 5 | 57 | 65.63% |
| SIX220916P00022500 | 2022-07-01 11:16AM EDT | 2022-09-16 | 2.60 | 2.30 | 2.45 | -0.20 | -7.14% | 10 | 580 | 64.26% |
| SIX221216P00022500 | 2022-06-30 9:46AM EDT | 2022-12-16 | 4.20 | 3.30 | 3.50 | 0.00 | - | 2 | 32 | 60.23% |
| SIX230120P00022500 | 2022-06-23 1:04PM EDT | 2023-01-20 | 5.05 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 57.76% |
| SIX230616P00022500 | 2022-05-24 11:19AM EDT | 2023-06-16 | 3.70 | 5.40 | 6.20 | 0.00 | - | - | 1 | 69.73% |
| SIX240119P00022500 | 2022-06-13 1:21PM EDT | 2024-01-19 | 5.57 | 5.20 | 6.60 | 0.00 | - | 1 | 3 | 55.68% |
© 2022 Yahoo. All rights reserved.
