Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.82-0.21 (-0.87%)
At close: 04:00PM EST
23.32 -0.50 (-2.10%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000200002022-12-01 12:36PM EST2022-12-164.143.804.100.00-1163668.16%
SIX230120C000200002022-12-01 9:34AM EST2023-01-204.304.404.600.00-221964.26%
SIX230317C000200002022-11-30 2:31PM EST2023-03-175.505.205.400.00-27364.75%
SIX230616C000200002022-11-18 2:19PM EST2023-06-165.406.206.500.00-22965.80%
SIX231020C000200002022-11-10 9:39AM EST2023-10-206.907.207.800.00-12666.70%
SIX240119C000200002022-11-15 2:48PM EST2024-01-198.507.908.300.00-1012765.99%
SIX250117C000200002022-12-02 1:24PM EST2025-01-1711.808.0011.70+3.70+45.68%1263.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000200002022-12-02 3:23PM EST2022-12-160.120.100.15-0.01-7.69%183,33967.58%
SIX230120P000200002022-12-02 3:41PM EST2023-01-200.500.450.55-0.07-12.28%221,03156.45%
SIX230317P000200002022-11-28 11:58AM EST2023-03-171.721.151.350.00-1019559.03%
SIX230616P000200002022-11-23 12:17PM EST2023-06-162.651.902.250.00-133557.93%
SIX231020P000200002022-11-29 2:05PM EST2023-10-203.152.702.950.00-110055.32%
SIX240119P000200002022-11-21 1:38PM EST2024-01-194.003.203.400.00-2515754.44%
SIX250117P000200002022-11-10 1:38PM EST2025-01-175.052.306.100.00-72264.09%