Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.59+0.01 (+0.06%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000200002024-04-10 9:37AM EDT2024-06-215.004.004.400.00-121351.86%
SIX241018C000200002024-04-12 2:10PM EDT2024-10-185.704.905.300.00-11852.12%
SIX250117C000200002024-03-13 9:49AM EDT2025-01-178.004.007.300.00-23871.78%
SIX260116C000200002024-04-15 9:30AM EDT2026-01-167.605.0010.000.00-1773.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240419P000200002024-04-17 12:24PM EDT2024-04-190.050.000.400.00-1080277.34%
SIX240517P000200002024-04-18 3:43PM EDT2024-05-170.250.150.250.00-2251.56%
SIX240621P000200002024-04-15 1:05PM EDT2024-06-210.450.400.550.00-123249.81%
SIX240920P000200002024-04-18 3:23PM EDT2024-09-201.060.951.150.00-3445.36%
SIX241018P000200002024-04-09 10:04AM EDT2024-10-181.051.151.300.00-53044.63%
SIX250117P000200002024-04-01 10:32AM EDT2025-01-171.301.501.850.00-511844.78%
SIX260116P000200002024-04-18 11:12AM EDT2026-01-162.850.505.500.00-21464.27%