Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EST. Market open.
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215C00020000 | 2023-11-14 2:25PM EST | 2023-12-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 3,809 | 0.00% |
| SIX240119C00020000 | 2023-11-24 9:30AM EST | 2024-01-19 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 0.00% |
| SIX240315C00020000 | 2023-11-28 11:36AM EST | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| SIX240621C00020000 | 2023-11-01 2:10PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 637 | 210 | 0.00% |
| SIX241018C00020000 | 2023-09-27 9:14AM EST | 2024-10-18 | 7.20 | 3.50 | 3.70 | 0.00 | - | 1 | 12 | 0.00% |
| SIX250117C00020000 | 2023-11-13 12:14PM EST | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| SIX260116C00020000 | 2023-10-24 1:21PM EST | 2026-01-16 | 5.80 | 8.20 | 8.90 | 0.00 | - | 7 | 16 | 46.57% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX231215P00020000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| SIX240119P00020000 | 2023-11-28 12:29PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 12.50% |
| SIX240216P00020000 | 2023-11-16 9:37AM EST | 2024-02-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIX240315P00020000 | 2023-11-27 10:15AM EST | 2024-03-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| SIX240621P00020000 | 2023-11-10 3:18PM EST | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| SIX241018P00020000 | 2023-11-24 11:57AM EST | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| SIX250117P00020000 | 2023-11-01 11:56AM EST | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
© 2023 Yahoo. All rights reserved.