Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+1.34 (+6.18%)
At close: 04:00PM EDT
23.20 +0.16 (+0.69%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715C000200002022-07-01 1:46PM EDT2022-07-152.803.203.40+0.80+40.00%63778.91%
SIX220819C000200002022-07-01 2:05PM EDT2022-08-193.724.004.20+0.14+3.91%11773.78%
SIX220916C000200002022-06-24 2:47PM EDT2022-09-164.604.504.800.00-229074.41%
SIX221216C000200002022-06-28 9:38AM EDT2022-12-166.675.605.800.00-435669.78%
SIX230120C000200002022-06-14 9:40AM EDT2023-01-206.205.706.100.00-59666.80%
SIX231020C000200002022-05-16 1:04PM EDT2023-10-2012.006.1010.200.00--568.41%
SIX240119C000200002022-06-23 11:40AM EDT2024-01-196.906.708.900.00-102359.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX220715P000200002022-07-01 2:12PM EDT2022-07-150.310.200.30-0.37-54.41%517377.73%
SIX220819P000200002022-07-01 1:28PM EDT2022-08-191.200.951.10-0.45-27.27%327272.46%
SIX220916P000200002022-07-01 9:38AM EDT2022-09-161.701.351.50-0.25-12.82%556,09569.14%
SIX221216P000200002022-06-30 11:14AM EDT2022-12-163.002.302.500.00-303,91564.94%
SIX230120P000200002022-06-16 11:26AM EDT2023-01-203.402.502.650.00-618762.01%
SIX230616P000200002022-05-24 10:12AM EDT2023-06-162.604.104.500.00--28569.31%
SIX231020P000200002022-06-23 9:37AM EDT2023-10-205.754.004.700.00-19959.96%
SIX240119P000200002022-06-22 2:06PM EDT2024-01-195.204.205.000.00-16557.47%