SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616C000200002023-06-06 3:22PM EDT2023-06-167.457.008.200.00-341171.09%
SIX230915C000200002023-05-10 10:09AM EDT2023-09-158.657.508.000.00-13952.44%
SIX231020C000200002023-05-12 10:26AM EDT2023-10-208.438.008.900.00-112664.89%
SIX240119C000200002023-05-30 10:53AM EDT2024-01-197.448.609.000.00-112756.49%
SIX250117C000200002023-05-24 3:18PM EDT2025-01-179.5010.1012.700.00-21661.40%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230616P000200002023-06-09 9:37AM EDT2023-06-160.050.000.050.00-201,267109.38%
SIX230721P000200002023-05-31 2:18PM EDT2023-07-210.200.000.250.00-41859.77%
SIX230915P000200002023-05-19 11:47AM EDT2023-09-150.670.300.400.00-401,37750.78%
SIX231020P000200002023-06-06 11:11AM EDT2023-10-200.600.400.700.00-1012350.24%
SIX240119P000200002023-06-06 2:37PM EDT2024-01-190.950.751.100.00-135750.22%
SIX250117P000200002023-06-07 3:49PM EDT2025-01-172.251.552.400.00-24245.04%