Australia markets open in 8 hours 24 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.13+0.37 (+1.49%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215C000200002023-11-14 2:25PM EST2023-12-154.750.000.000.00-113,8090.00%
SIX240119C000200002023-11-24 9:30AM EST2024-01-195.270.000.000.00-103800.00%
SIX240315C000200002023-11-28 11:36AM EST2024-03-155.350.000.000.00-10790.00%
SIX240621C000200002023-11-01 2:10PM EST2024-06-213.700.000.000.00-6372100.00%
SIX241018C000200002023-09-27 9:14AM EST2024-10-187.203.503.700.00-1120.00%
SIX250117C000200002023-11-13 12:14PM EST2025-01-176.400.000.000.00-8400.00%
SIX260116C000200002023-10-24 1:21PM EST2026-01-165.808.208.900.00-71646.57%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231215P000200002023-11-20 9:30AM EST2023-12-150.150.000.000.00-19025.00%
SIX240119P000200002023-11-28 12:29PM EST2024-01-190.250.000.000.00-433112.50%
SIX240216P000200002023-11-16 9:37AM EST2024-02-160.500.000.000.00--012.50%
SIX240315P000200002023-11-27 10:15AM EST2024-03-150.600.000.000.00-46612.50%
SIX240621P000200002023-11-10 3:18PM EST2024-06-211.500.000.000.00-12286.25%
SIX241018P000200002023-11-24 11:57AM EST2024-10-181.500.000.000.00-3196.25%
SIX250117P000200002023-11-01 11:56AM EST2025-01-174.180.000.000.00-101086.25%