SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616C00020000 | 2023-06-06 3:22PM EDT | 2023-06-16 | 7.45 | 7.00 | 8.20 | 0.00 | - | 3 | 41 | 171.09% |
| SIX230915C00020000 | 2023-05-10 10:09AM EDT | 2023-09-15 | 8.65 | 7.50 | 8.00 | 0.00 | - | 1 | 39 | 52.44% |
| SIX231020C00020000 | 2023-05-12 10:26AM EDT | 2023-10-20 | 8.43 | 8.00 | 8.90 | 0.00 | - | 1 | 126 | 64.89% |
| SIX240119C00020000 | 2023-05-30 10:53AM EDT | 2024-01-19 | 7.44 | 8.60 | 9.00 | 0.00 | - | 1 | 127 | 56.49% |
| SIX250117C00020000 | 2023-05-24 3:18PM EDT | 2025-01-17 | 9.50 | 10.10 | 12.70 | 0.00 | - | 2 | 16 | 61.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230616P00020000 | 2023-06-09 9:37AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,267 | 109.38% |
| SIX230721P00020000 | 2023-05-31 2:18PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 59.77% |
| SIX230915P00020000 | 2023-05-19 11:47AM EDT | 2023-09-15 | 0.67 | 0.30 | 0.40 | 0.00 | - | 40 | 1,377 | 50.78% |
| SIX231020P00020000 | 2023-06-06 11:11AM EDT | 2023-10-20 | 0.60 | 0.40 | 0.70 | 0.00 | - | 10 | 123 | 50.24% |
| SIX240119P00020000 | 2023-06-06 2:37PM EDT | 2024-01-19 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 357 | 50.22% |
| SIX250117P00020000 | 2023-06-07 3:49PM EDT | 2025-01-17 | 2.25 | 1.55 | 2.40 | 0.00 | - | 2 | 42 | 45.04% |
© 2023 Yahoo. All rights reserved.