Australia markets close in 4 hours 43 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.20+1.65 (+9.40%)
At close: 04:00PM EDT
19.00 -0.20 (-1.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221021C000150002022-10-03 3:50PM EDT2022-10-212.924.004.500.00-102168.75%
SIX221216C000150002022-08-16 1:48PM EDT2022-12-1612.008.508.800.00-124216.70%
SIX230120C000150002022-08-12 12:43PM EDT2023-01-209.009.309.700.00-324205.37%
SIX230317C000150002022-09-29 9:48AM EDT2023-03-175.045.806.100.00-27076.66%
SIX230616C000150002022-10-03 3:09PM EDT2023-06-165.626.506.700.00-5011174.66%
SIX231020C000150002022-08-22 1:43PM EDT2023-10-2010.308.508.800.00-38194.85%
SIX240119C000150002022-09-29 11:03AM EDT2024-01-196.907.507.800.00-208670.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221021P000150002022-10-04 2:25PM EDT2022-10-210.120.050.20-0.16-57.14%11,14084.38%
SIX221118P000150002022-10-04 11:56AM EDT2022-11-180.550.450.65-0.36-39.56%816883.40%
SIX221216P000150002022-10-04 9:31AM EDT2022-12-160.890.750.85-0.21-19.09%13676.81%
SIX230120P000150002022-10-04 10:56AM EDT2023-01-201.031.051.15-0.32-23.70%213273.49%
SIX230317P000150002022-10-04 3:13PM EDT2023-03-171.551.451.60-0.25-13.89%4003170.90%
SIX230616P000150002022-09-30 3:28PM EDT2023-06-162.351.902.100.00-82166.60%
SIX231020P000150002022-09-30 9:30AM EDT2023-10-202.792.402.600.00-121862.72%
SIX240119P000150002022-09-30 1:50PM EDT2024-01-193.072.702.900.00-258760.77%
SIX250117P000150002022-09-14 9:31AM EDT2025-01-173.402.954.700.00-1157.03%