Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221021C00015000 | 2022-10-03 3:50PM EDT | 2022-10-21 | 2.92 | 4.00 | 4.50 | 0.00 | - | 10 | 21 | 68.75% |
| SIX221216C00015000 | 2022-08-16 1:48PM EDT | 2022-12-16 | 12.00 | 8.50 | 8.80 | 0.00 | - | 1 | 24 | 216.70% |
| SIX230120C00015000 | 2022-08-12 12:43PM EDT | 2023-01-20 | 9.00 | 9.30 | 9.70 | 0.00 | - | 3 | 24 | 205.37% |
| SIX230317C00015000 | 2022-09-29 9:48AM EDT | 2023-03-17 | 5.04 | 5.80 | 6.10 | 0.00 | - | 2 | 70 | 76.66% |
| SIX230616C00015000 | 2022-10-03 3:09PM EDT | 2023-06-16 | 5.62 | 6.50 | 6.70 | 0.00 | - | 50 | 111 | 74.66% |
| SIX231020C00015000 | 2022-08-22 1:43PM EDT | 2023-10-20 | 10.30 | 8.50 | 8.80 | 0.00 | - | 3 | 81 | 94.85% |
| SIX240119C00015000 | 2022-09-29 11:03AM EDT | 2024-01-19 | 6.90 | 7.50 | 7.80 | 0.00 | - | 20 | 86 | 70.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221021P00015000 | 2022-10-04 2:25PM EDT | 2022-10-21 | 0.12 | 0.05 | 0.20 | -0.16 | -57.14% | 1 | 1,140 | 84.38% |
| SIX221118P00015000 | 2022-10-04 11:56AM EDT | 2022-11-18 | 0.55 | 0.45 | 0.65 | -0.36 | -39.56% | 8 | 168 | 83.40% |
| SIX221216P00015000 | 2022-10-04 9:31AM EDT | 2022-12-16 | 0.89 | 0.75 | 0.85 | -0.21 | -19.09% | 1 | 36 | 76.81% |
| SIX230120P00015000 | 2022-10-04 10:56AM EDT | 2023-01-20 | 1.03 | 1.05 | 1.15 | -0.32 | -23.70% | 2 | 132 | 73.49% |
| SIX230317P00015000 | 2022-10-04 3:13PM EDT | 2023-03-17 | 1.55 | 1.45 | 1.60 | -0.25 | -13.89% | 400 | 31 | 70.90% |
| SIX230616P00015000 | 2022-09-30 3:28PM EDT | 2023-06-16 | 2.35 | 1.90 | 2.10 | 0.00 | - | 8 | 21 | 66.60% |
| SIX231020P00015000 | 2022-09-30 9:30AM EDT | 2023-10-20 | 2.79 | 2.40 | 2.60 | 0.00 | - | 1 | 218 | 62.72% |
| SIX240119P00015000 | 2022-09-30 1:50PM EDT | 2024-01-19 | 3.07 | 2.70 | 2.90 | 0.00 | - | 25 | 87 | 60.77% |
| SIX250117P00015000 | 2022-09-14 9:31AM EDT | 2025-01-17 | 3.40 | 2.95 | 4.70 | 0.00 | - | 1 | 1 | 57.03% |
© 2022 Yahoo. All rights reserved.
