Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230217C00015000 | 2023-01-24 9:49AM EST | 2023-02-17 | 12.22 | 13.90 | 15.30 | 0.00 | - | - | 1 | 300.78% |
| SIX230317C00015000 | 2023-01-27 12:38PM EST | 2023-03-17 | 12.20 | 13.90 | 15.50 | 0.00 | - | 10 | 42 | 163.28% |
| SIX230616C00015000 | 2022-12-05 12:59PM EST | 2023-06-16 | 9.45 | 10.90 | 11.20 | 0.00 | - | 2 | 162 | 0.00% |
| SIX231020C00015000 | 2023-02-07 10:25AM EST | 2023-10-20 | 13.80 | 14.80 | 15.70 | +5.50 | +66.27% | 1 | 82 | 78.56% |
| SIX240119C00015000 | 2023-02-07 11:57AM EST | 2024-01-19 | 13.85 | 15.20 | 16.00 | +3.25 | +30.66% | 1 | 87 | 74.71% |
| SIX250117C00015000 | 2022-10-07 8:30AM EST | 2025-01-17 | 8.10 | 8.00 | 13.00 | 0.00 | - | 4 | 10 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230217P00015000 | 2023-01-20 3:58PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.13% |
| SIX230317P00015000 | 2023-02-03 1:12PM EST | 2023-03-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 489 | 100.78% |
| SIX230616P00015000 | 2023-01-19 2:38PM EST | 2023-06-16 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 71.78% |
| SIX230915P00015000 | 2023-01-30 9:45AM EST | 2023-09-15 | 0.50 | 0.25 | 1.05 | 0.00 | - | 101 | 141 | 71.92% |
| SIX231020P00015000 | 2023-01-24 9:30AM EST | 2023-10-20 | 0.55 | 0.20 | 0.90 | 0.00 | - | 2 | 227 | 63.67% |
| SIX240119P00015000 | 2023-01-20 12:50PM EST | 2024-01-19 | 1.03 | 0.00 | 2.00 | 0.00 | - | 80 | 401 | 65.72% |
| SIX250117P00015000 | 2023-02-02 1:12PM EST | 2025-01-17 | 1.60 | 0.95 | 1.70 | 0.00 | - | 1 | 19 | 50.71% |
© 2023 Yahoo. All rights reserved.
