Australia markets close in 2 hours 51 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17+1.69 (+6.15%)
At close: 04:00PM EST
29.13 -0.04 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230217C000150002023-01-24 9:49AM EST2023-02-1712.2213.9015.300.00--1300.78%
SIX230317C000150002023-01-27 12:38PM EST2023-03-1712.2013.9015.500.00-1042163.28%
SIX230616C000150002022-12-05 12:59PM EST2023-06-169.4510.9011.200.00-21620.00%
SIX231020C000150002023-02-07 10:25AM EST2023-10-2013.8014.8015.70+5.50+66.27%18278.56%
SIX240119C000150002023-02-07 11:57AM EST2024-01-1913.8515.2016.00+3.25+30.66%18774.71%
SIX250117C000150002022-10-07 8:30AM EST2025-01-178.108.0013.000.00-4100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230217P000150002023-01-20 3:58PM EST2023-02-170.050.000.050.00-11178.13%
SIX230317P000150002023-02-03 1:12PM EST2023-03-170.080.000.100.00-2489100.78%
SIX230616P000150002023-01-19 2:38PM EST2023-06-160.420.000.450.00-13371.78%
SIX230915P000150002023-01-30 9:45AM EST2023-09-150.500.251.050.00-10114171.92%
SIX231020P000150002023-01-24 9:30AM EST2023-10-200.550.200.900.00-222763.67%
SIX240119P000150002023-01-20 12:50PM EST2024-01-191.030.002.000.00-8040165.72%
SIX250117P000150002023-02-02 1:12PM EST2025-01-171.600.951.700.00-11950.71%