Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216C00010000 | 2022-08-12 10:10AM EDT | 2022-12-16 | 12.30 | 13.70 | 14.10 | 0.00 | - | 12 | 14 | 414.36% |
| SIX230120C00010000 | 2022-08-12 3:20PM EDT | 2023-01-20 | 14.14 | 13.90 | 14.20 | 0.00 | - | 26 | 75 | 354.00% |
| SIX230616C00010000 | 2022-08-12 9:41AM EDT | 2023-06-16 | 12.20 | 12.30 | 14.80 | 0.00 | - | - | 2 | 216.36% |
| SIX240119C00010000 | 2022-09-23 1:31PM EDT | 2024-01-19 | 10.10 | 9.80 | 10.10 | +0.10 | +1.00% | 5 | 56 | 77.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX221216P00010000 | 2022-09-23 12:59PM EDT | 2022-12-16 | 0.60 | 0.15 | 0.50 | +0.45 | +300.00% | 8 | 66 | 103.13% |
| SIX230120P00010000 | 2022-09-22 3:18PM EDT | 2023-01-20 | 0.22 | 0.15 | 0.00 | 0.00 | - | 20 | 141 | 61.52% |
| SIX230616P00010000 | 2022-09-19 11:30AM EDT | 2023-06-16 | 0.45 | 0.60 | 0.85 | 0.00 | - | 1 | 21 | 73.63% |
| SIX231020P00010000 | 2022-09-27 1:55PM EDT | 2023-10-20 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 1 | 1 | 70.46% |
| SIX240119P00010000 | 2022-09-23 9:34AM EDT | 2024-01-19 | 2.00 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 68.21% |
| SIX250117P00010000 | 2022-09-23 11:50AM EDT | 2025-01-17 | 1.80 | 1.80 | 5.00 | 0.00 | - | 42 | 42 | 87.01% |
© 2022 Yahoo. All rights reserved.
