Australia markets close in 1 hour 45 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.28+0.08 (+0.44%)
At close: 04:00PM EDT
18.49 +0.21 (+1.15%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216C000100002022-08-12 10:10AM EDT2022-12-1612.3013.7014.100.00-1214414.36%
SIX230120C000100002022-08-12 3:20PM EDT2023-01-2014.1413.9014.200.00-2675354.00%
SIX230616C000100002022-08-12 9:41AM EDT2023-06-1612.2012.3014.800.00--2216.36%
SIX240119C000100002022-09-23 1:31PM EDT2024-01-1910.109.8010.10+0.10+1.00%55677.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX221216P000100002022-09-23 12:59PM EDT2022-12-160.600.150.50+0.45+300.00%866103.13%
SIX230120P000100002022-09-22 3:18PM EDT2023-01-200.220.150.000.00-2014161.52%
SIX230616P000100002022-09-19 11:30AM EDT2023-06-160.450.600.850.00-12173.63%
SIX231020P000100002022-09-27 1:55PM EDT2023-10-201.051.001.15+0.05+5.00%1170.46%
SIX240119P000100002022-09-23 9:34AM EDT2024-01-192.001.201.350.00-1468.21%
SIX250117P000100002022-09-23 11:50AM EDT2025-01-171.801.805.000.00-424287.01%