Australia markets open in 19 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.96+0.55 (+2.01%)
At close: 04:00PM EST
27.16 -0.80 (-2.86%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230317C000100002022-12-23 1:34PM EST2023-03-1713.0516.3016.700.00-220.00%
SIX230616C000100002022-10-07 1:30PM EST2023-06-169.0111.7012.300.00-340.00%
SIX240119C000100002023-01-17 11:55AM EST2024-01-1917.4017.7019.100.00-45275.20%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230317P000100002022-12-21 9:45AM EST2023-03-170.210.000.150.00--2149.22%
SIX230616P000100002022-12-27 2:24PM EST2023-06-160.100.000.750.00-221116.80%
SIX231020P000100002022-12-13 3:25PM EST2023-10-200.550.001.100.00-1592.58%
SIX240119P000100002022-10-14 8:30AM EST2024-01-191.150.002.200.00-12398.29%
SIX250117P000100002023-01-05 9:30AM EST2025-01-171.500.005.000.00-14395.56%