Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230317C00010000 | 2022-12-23 1:34PM EST | 2023-03-17 | 13.05 | 16.30 | 16.70 | 0.00 | - | 2 | 2 | 0.00% |
| SIX230616C00010000 | 2022-10-07 1:30PM EST | 2023-06-16 | 9.01 | 11.70 | 12.30 | 0.00 | - | 3 | 4 | 0.00% |
| SIX240119C00010000 | 2023-01-17 11:55AM EST | 2024-01-19 | 17.40 | 17.70 | 19.10 | 0.00 | - | 4 | 52 | 75.20% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230317P00010000 | 2022-12-21 9:45AM EST | 2023-03-17 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 2 | 149.22% |
| SIX230616P00010000 | 2022-12-27 2:24PM EST | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 116.80% |
| SIX231020P00010000 | 2022-12-13 3:25PM EST | 2023-10-20 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 92.58% |
| SIX240119P00010000 | 2022-10-14 8:30AM EST | 2024-01-19 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 98.29% |
| SIX250117P00010000 | 2023-01-05 9:30AM EST | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 43 | 95.56% |
© 2023 Yahoo. All rights reserved.
