Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.14+0.86 (+4.70%)
At close: 04:00PM EDT
19.00 -0.14 (-0.73%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.250.00-1012.500.100.00-1414
7.200.00--615.000.200.00-20167
1.800.00-454917.500.600.00-21442
0.950.00-1,8263,88920.002.040.00-1808
0.300.00-971622.504.520.00-61,177
0.090.00-251,09625.006.600.00-5131
0.050.00-11,77027.505.300.00-212
0.050.00-2790230.006.230.00-1017
0.040.00-21532.5010.320.00--0
0.250.00-111335.00-----
0.100.00-1237.50-----