SIX - Six Flags Entertainment Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 4 |
| 20.70 | 0.00 | - | - | 0 | 7.50 | 0.15 | 0.00 | - | 10 | 17 |
| 15.00 | 0.00 | - | 3 | 4 | 10.00 | 0.02 | 0.00 | - | 1 | 18 |
| 7.30 | 0.00 | - | 1 | 30 | 12.50 | 0.15 | 0.00 | - | 1 | 111 |
| 14.50 | 0.00 | - | 10 | 162 | 15.00 | 0.08 | 0.00 | - | 4 | 35 |
| 8.50 | 0.00 | - | 2 | 0 | 17.50 | 0.05 | 0.00 | - | 17 | 0 |
| 6.39 | 0.00 | - | 3 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 6 | 0 | 22.50 | 0.11 | 0.00 | - | 50 | 0 |
| 1.10 | 0.00 | - | 31 | 0 | 25.00 | 0.70 | 0.00 | - | 24 | 0 |
| 0.23 | 0.00 | - | 76 | 0 | 27.50 | 2.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 32.50 | 4.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 5.10 | 0.00 | - | 1 | 81 |
| 0.10 | 0.00 | - | 3 | 0 | 37.50 | 10.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 72 | 40.00 | 14.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 45.00 | 21.68 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 12 | 233 | 52.50 | 17.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 39.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 3 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.