SIX - Six Flags Entertainment Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.200.00--4
20.700.00--07.500.150.00-1017
15.000.00-3410.000.020.00-118
7.300.00-13012.500.150.00-1111
14.500.00-1016215.000.080.00-435
8.500.00-2017.500.050.00-170
6.390.00-3020.000.050.00-10
2.950.00-6022.500.110.00-500
1.100.00-31025.000.700.00-240
0.230.00-76027.502.050.00-30
0.050.00-1030.004.700.00-60
0.030.00-3032.504.960.00-10
0.050.00-1035.005.100.00-181
0.100.00-3037.5010.850.00-10
0.110.00-27240.0014.950.00-11
0.030.00-2042.50-----
0.050.00-12445.0021.680.00-22
0.500.00-1247.50-----
0.150.00-1450.00-----
1.100.00-1223352.5017.100.00--0
0.100.00-1655.00-----
-----60.0039.400.00--0
0.100.00-5365.00-----