Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 14 | 14 |
| 7.20 | 0.00 | - | - | 6 | 15.00 | 0.20 | 0.00 | - | 20 | 167 |
| 1.80 | 0.00 | - | 45 | 49 | 17.50 | 0.60 | 0.00 | - | 21 | 442 |
| 0.95 | 0.00 | - | 1,826 | 3,889 | 20.00 | 2.04 | 0.00 | - | 1 | 808 |
| 0.30 | 0.00 | - | 9 | 716 | 22.50 | 4.52 | 0.00 | - | 6 | 1,177 |
| 0.09 | 0.00 | - | 25 | 1,096 | 25.00 | 6.60 | 0.00 | - | 5 | 131 |
| 0.05 | 0.00 | - | 1 | 1,770 | 27.50 | 5.30 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 27 | 902 | 30.00 | 6.23 | 0.00 | - | 10 | 17 |
| 0.04 | 0.00 | - | 2 | 15 | 32.50 | 10.32 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 11 | 13 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
