Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240621C00040000 | 2024-03-18 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.72% |
| SIX240920C00040000 | 2024-03-13 2:23PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 61.23% |
| SIX250117C00040000 | 2024-03-20 2:59PM EDT | 2025-01-17 | 0.80 | 0.15 | 0.35 | 0.00 | - | 2 | 38 | 41.21% |
| SIX260116C00040000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 50.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.