Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00032500 | 2024-05-08 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 121.09% |
| SIX240621C00032500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 37.99% |
| SIX240920C00032500 | 2024-05-10 10:27AM EDT | 2024-09-20 | 0.85 | 0.65 | 1.90 | +0.25 | +41.67% | 10 | 18 | 55.88% |
| SIX241018C00032500 | 2024-04-10 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| SIX250117C00032500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 2026-01-16 | 1.90 | 1.50 | 6.50 | 0.00 | - | 1 | 109 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 2024-10-18 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 140.72% |
| SIX250117P00032500 | 2023-11-21 12:17PM EDT | 2025-01-17 | 8.50 | 8.10 | 11.50 | 0.00 | - | 40 | 60 | 70.39% |
© 2024 Yahoo. All rights reserved.