Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 62.50% |
| SIX240621C00030000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 51 | 1,060 | 44.73% |
| SIX240920C00030000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.65 | 0.00 | - | 2 | 43 | 41.60% |
| SIX241018C00030000 | 2024-04-10 11:49AM EDT | 2024-10-18 | 1.20 | 0.50 | 0.80 | 0.00 | - | 4 | 60 | 41.16% |
| SIX241220C00030000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.30 | 0.00 | - | - | 2 | 43.24% |
| SIX250117C00030000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 1.80 | 0.70 | 1.50 | 0.00 | - | 3 | 462 | 43.70% |
| SIX260116C00030000 | 2024-04-11 3:32PM EDT | 2026-01-16 | 4.00 | 2.00 | 4.20 | +1.55 | +63.27% | 2 | 143 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 2024-05-17 | 5.60 | 5.90 | 7.80 | 0.00 | - | - | 0 | 100.59% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 2024-10-18 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 90.97% |
| SIX250117P00030000 | 2023-11-06 1:12PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 70 | 72 | 57.57% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 45.53% |
© 2024 Yahoo. All rights reserved.