Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00025000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 1.75 | 1.65 | 2.25 | -0.45 | -20.45% | 15 | 1,224 | 64.06% |
| SIX240621C00025000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 2.35 | 1.70 | 2.55 | 0.00 | - | 5 | 1,532 | 46.83% |
| SIX240920C00025000 | 2024-05-09 10:30AM EDT | 2024-09-20 | 3.00 | 3.30 | 3.90 | 0.00 | - | 6 | 5 | 49.19% |
| SIX241018C00025000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 2.00 | 3.50 | 4.30 | 0.00 | - | 2 | 20 | 50.76% |
| SIX241220C00025000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 4.80 | 2.55 | 4.70 | 0.00 | - | 10 | 10 | 48.17% |
| SIX250117C00025000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 4.70 | 1.00 | 5.00 | 0.00 | - | 10 | 490 | 49.05% |
| SIX260116C00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 4.50 | 9.00 | 0.00 | - | 1 | 23 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00025000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 34 | 54.88% |
| SIX240621P00025000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 61 | 36.43% |
| SIX240920P00025000 | 2024-05-09 11:45AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.70 | 0.00 | - | 6 | 10 | 38.65% |
| SIX241018P00025000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 2.87 | 2.25 | 2.90 | 0.00 | - | 25 | 41 | 53.27% |
| SIX250117P00025000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | 0.00 | - | 1 | 115 | 51.05% |
© 2024 Yahoo. All rights reserved.