Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-05-09 3:19PM EDT | 2024-05-17 | 4.50 | 3.50 | 4.80 | 0.00 | - | 2 | 3 | 78.52% |
| SIX240621C00022500 | 2024-05-10 12:45PM EDT | 2024-06-21 | 4.50 | 4.50 | 6.30 | +0.04 | +0.90% | 2 | 60 | 67.63% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 2024-10-18 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 52.15% |
| SIX250117C00022500 | 2024-04-11 12:54PM EDT | 2025-01-17 | 6.20 | 6.10 | 7.10 | +1.50 | +31.91% | 2 | 183 | 52.91% |
| SIX260116C00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 6.20 | 6.00 | 11.00 | 0.00 | - | 7 | 5 | 67.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00022500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 172 | 209.28% |
| SIX240621P00022500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 5 | 140 | 50.98% |
| SIX240920P00022500 | 2024-05-10 3:35PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.90 | -1.00 | -58.82% | 10 | 10 | 43.75% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 2024-10-18 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 56.45% |
| SIX250117P00022500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 2.25 | 0.60 | 5.00 | 0.00 | - | 1 | 72 | 58.91% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 3.40 | 0.50 | 4.10 | 0.00 | - | 1 | 7 | 48.90% |
© 2024 Yahoo. All rights reserved.