Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX250117C00010000 | 2024-01-17 3:38PM EDT | 2025-01-17 | 14.70 | 13.50 | 18.50 | 0.00 | - | 4 | 19 | 101.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIX250117P00010000 | 2024-04-03 3:18PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 85.06% |