Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.91-0.35 (-1.20%)
At close: 04:00PM EDT
28.89 -0.02 (-0.07%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621C000125002024-02-16 1:45PM EDT12.5013.3511.7015.800.00-5020.00%
SIX240621C000150002023-10-24 9:48AM EDT15.005.408.7011.400.00--10.00%
SIX240621C000175002024-05-03 9:54AM EDT17.507.207.309.800.00-1120.00%
SIX240621C000200002024-04-10 9:37AM EDT20.005.004.409.000.00-1213183.59%
SIX240621C000225002024-05-29 3:12PM EDT22.503.010.000.000.00-1580.00%
SIX240621C000250002024-06-14 3:01PM EDT25.003.900.000.000.00-21,5150.00%
SIX240621C000275002024-06-14 3:52PM EDT27.501.380.000.000.00-581,1440.00%
SIX240621C000300002024-06-14 3:52PM EDT30.000.050.000.000.00-161,19412.50%
SIX240621C000325002024-06-12 2:42PM EDT32.500.090.000.000.00-13025.00%
SIX240621C000350002024-05-21 9:30AM EDT35.000.050.000.000.00-2950.00%
SIX240621C000375002024-04-15 9:55AM EDT37.500.050.000.750.00-115182.03%
SIX240621C000400002024-03-18 10:52AM EDT40.000.100.000.750.00--1212.11%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240621P000125002023-12-12 2:22PM EDT12.500.250.002.550.00-150151720.31%
SIX240621P000150002024-02-29 10:55AM EDT15.000.200.000.750.00-1181407.03%
SIX240621P000175002024-05-07 9:30AM EDT17.500.500.000.000.00-23850.00%
SIX240621P000200002024-06-12 10:12AM EDT20.000.050.000.000.00-123650.00%
SIX240621P000225002024-06-13 2:59PM EDT22.500.260.000.000.00-214350.00%
SIX240621P000250002024-06-13 12:43PM EDT25.000.150.000.000.00-81,31825.00%
SIX240621P000275002024-06-14 11:49AM EDT27.500.150.000.000.00-91412.50%
SIX240621P000300002024-06-13 2:41PM EDT30.001.600.000.000.00-110.00%