Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.07-0.02 (-0.08%)
At close: 04:00PM EST
26.00 -0.07 (-0.27%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240315C000100002024-02-16 3:42PM EST10.0016.010.000.000.00-100.00%
SIX240315C000150002024-02-22 9:40AM EST15.009.370.000.000.00-100.00%
SIX240315C000175002023-10-20 8:41AM EST17.504.206.108.800.00-132165.63%
SIX240315C000200002024-02-29 2:42PM EST20.004.940.000.000.00-600.00%
SIX240315C000225002024-03-04 11:48AM EST22.504.100.000.000.00-7500.00%
SIX240315C000250002024-03-04 12:41PM EST25.001.550.000.000.00-3000.00%
SIX240315C000275002024-03-04 3:05PM EST27.500.300.000.000.00-3406.25%
SIX240315C000300002024-03-01 2:21PM EST30.000.050.000.000.00-8025.00%
SIX240315C000325002024-02-29 1:30PM EST32.500.050.000.000.00-4025.00%
SIX240315C000350002024-02-29 11:35AM EST35.000.020.000.000.00-10050.00%
SIX240315C000375002023-10-20 10:36AM EST37.500.050.002.650.00-11237.70%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX240315P000125002024-02-06 11:00AM EST12.500.050.000.000.00-2050.00%
SIX240315P000150002024-02-28 3:32PM EST15.000.050.000.000.00-3050.00%
SIX240315P000175002024-01-08 1:42PM EST17.500.230.000.550.00-3067173.24%
SIX240315P000200002024-03-01 3:54PM EST20.000.050.000.000.00-2050.00%
SIX240315P000225002024-03-04 9:30AM EST22.500.250.000.000.00-1025.00%
SIX240315P000250002024-03-04 1:22PM EST25.000.350.000.000.00-2306.25%
SIX240315P000275002024-03-04 10:28AM EST27.501.750.000.000.00-100.00%
SIX240315P000300002023-09-28 8:44AM EST30.007.1010.8011.900.00-1221491.89%