Australia markets open in 7 hours 24 minutes

Six Flags Entertainment Corporation (SIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.75+0.51 (+2.19%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231020C000025002023-05-08 9:58AM EDT2.5024.6025.8027.000.00-11110.00%
SIX231020C000100002023-07-03 10:36AM EDT10.0016.2013.4014.000.00-1023229.30%
SIX231020C000125002023-07-21 9:57AM EDT12.5010.708.909.300.00-1200.00%
SIX231020C000150002023-08-11 11:30AM EDT15.006.407.9010.200.00-182140.63%
SIX231020C000175002023-07-13 9:58AM EDT17.508.275.105.500.00--70.00%
SIX231020C000200002023-09-14 2:54PM EDT20.005.403.904.100.00-416063.67%
SIX231020C000225002023-09-26 2:38PM EDT22.501.521.751.900.00-224650.59%
SIX231020C000250002023-09-28 10:30AM EDT25.000.400.500.60+0.05+14.29%171,27445.70%
SIX231020C000275002023-09-27 10:06AM EDT27.500.060.050.150.00-336946.68%
SIX231020C000300002023-09-18 11:26AM EDT30.000.100.000.050.00-161651.95%
SIX231020C000325002023-09-11 3:10PM EDT32.500.040.000.100.00-10049965.63%
SIX231020C000350002023-09-11 10:17AM EDT35.000.030.000.200.00-34687.89%
SIX231020C000375002023-09-11 11:50AM EDT37.500.040.000.200.00-11599.80%
SIX231020C000400002023-09-07 9:30AM EDT40.000.050.000.200.00-1159110.55%
SIX231020C000425002023-07-24 11:04AM EDT42.500.050.000.100.00-120108.59%
SIX231020C000450002023-07-24 11:01AM EDT45.000.050.000.100.00-1414117.19%
SIX231020C000475002023-02-13 12:50PM EDT47.500.400.002.250.00--1234.28%
SIX231020C000500002023-08-24 12:45PM EDT50.000.030.000.150.00-2400140.63%
SIX231020C000550002023-04-24 2:06PM EDT55.000.050.000.300.00-131171.88%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX231020P000075002022-12-23 11:19AM EDT7.500.250.000.750.00-11326.95%
SIX231020P000100002023-05-12 3:22PM EDT10.000.100.000.200.00-14190.23%
SIX231020P000125002023-08-31 10:40AM EDT12.500.050.000.150.00-513138.28%
SIX231020P000150002023-09-13 10:39AM EDT15.000.100.000.200.00-1227109.38%
SIX231020P000175002023-09-22 11:25AM EDT17.500.100.000.200.00-210777.73%
SIX231020P000200002023-09-26 3:17PM EDT20.000.160.050.150.00-124554.69%
SIX231020P000225002023-09-27 12:37PM EDT22.500.700.400.500.00-229543.36%
SIX231020P000250002023-09-27 10:00AM EDT25.001.631.601.700.00-180638.77%
SIX231020P000275002023-09-12 12:37PM EDT27.502.253.703.800.00-1635.94%
SIX231020P000300002023-08-02 11:22AM EDT30.006.606.006.700.00-13459.38%
SIX231020P000325002023-07-18 10:31AM EDT32.508.2011.1011.300.00-10210.25%
SIX231020P000350002023-06-22 2:18PM EDT35.007.9011.8012.600.00-11156.25%
SIX231020P000375002023-03-31 11:37AM EDT37.5011.2812.7013.900.00-80107.81%
SIX231020P000400002022-07-19 3:37PM EDT40.0018.2015.8016.600.00--162142.38%