Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230421C00020000 | 2023-03-16 3:09PM EDT | 20.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SIX230421C00025000 | 2023-03-21 2:39PM EDT | 25.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 313 | 350 | 0.00% |
| SIX230421C00027500 | 2023-03-21 2:53PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 274 | 757 | 6.25% |
| SIX230421C00030000 | 2023-03-21 11:35AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 12.50% |
| SIX230421C00032500 | 2023-03-21 10:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| SIX230421C00035000 | 2023-03-10 10:32AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 25.00% |
| SIX230421C00040000 | 2023-03-02 2:13PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SIX230421C00042500 | 2023-02-21 11:35AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX230421P00017500 | 2023-02-27 4:56PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SIX230421P00020000 | 2023-03-21 2:02PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 25.00% |
| SIX230421P00022500 | 2023-03-21 2:09PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 12.50% |
| SIX230421P00025000 | 2023-03-21 2:22PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SIX230421P00027500 | 2023-03-20 12:52PM EDT | 27.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIX230421P00030000 | 2023-03-14 3:39PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SIX230421P00032500 | 2023-03-08 2:09PM EDT | 32.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
