Australia markets closed

Six Flags Entertainment Corporation (SIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.20+0.33 (+1.33%)
At close: 04:00PM EDT
25.20 0.00 (0.00%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230421C000200002023-03-16 3:09PM EDT20.005.920.000.000.00--30.00%
SIX230421C000250002023-03-21 2:39PM EDT25.001.530.000.000.00-3133500.00%
SIX230421C000275002023-03-21 2:53PM EDT27.500.500.000.000.00-2747576.25%
SIX230421C000300002023-03-21 11:35AM EDT30.000.170.000.000.00-1027112.50%
SIX230421C000325002023-03-21 10:30AM EDT32.500.050.000.000.00-126725.00%
SIX230421C000350002023-03-10 10:32AM EDT35.000.080.000.000.00-310825.00%
SIX230421C000400002023-03-02 2:13PM EDT40.000.080.000.000.00-1150.00%
SIX230421C000425002023-02-21 11:35AM EDT42.500.050.000.000.00--350.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIX230421P000175002023-02-27 4:56PM EDT17.500.100.000.000.00--625.00%
SIX230421P000200002023-03-21 2:02PM EDT20.000.100.000.000.00-309125.00%
SIX230421P000225002023-03-21 2:09PM EDT22.500.300.000.000.00-1410412.50%
SIX230421P000250002023-03-21 2:22PM EDT25.001.050.000.000.00-1400.78%
SIX230421P000275002023-03-20 12:52PM EDT27.502.970.000.000.00-300.00%
SIX230421P000300002023-03-14 3:39PM EDT30.004.800.000.000.00-5140.00%
SIX230421P000325002023-03-08 2:09PM EDT32.504.400.000.000.00-550.00%