Australia markets open in 8 hours 41 minutes

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
101.95-2.37 (-2.27%)
At close: 04:00PM EST
101.90 -0.05 (-0.05%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216C000700002022-11-10 3:14PM EST70.0034.600.000.000.00-100.00%
SITM221216C000750002022-12-01 10:04AM EST75.0030.500.000.000.00-220.00%
SITM221216C000850002022-11-11 3:04PM EST85.0027.500.000.000.00-1130.00%
SITM221216C000900002022-11-10 12:44PM EST90.0016.000.000.000.00-230.00%
SITM221216C000950002022-11-22 3:23PM EST95.0010.500.000.000.00-2160.00%
SITM221216C001000002022-11-28 10:51AM EST100.005.010.000.000.00-3130.00%
SITM221216C001050002022-11-21 12:49PM EST105.004.600.000.000.00-183.13%
SITM221216C001100002022-12-02 3:24PM EST110.003.800.000.000.00-51,37112.50%
SITM221216C001150002022-11-21 2:35PM EST115.001.500.000.000.00-229712.50%
SITM221216C001200002022-11-30 3:21PM EST120.001.320.000.000.00-63225.00%
SITM221216C001250002022-12-01 10:42AM EST125.000.700.000.000.00-21,35725.00%
SITM221216C001300002022-11-18 12:21PM EST130.001.480.000.000.00-2225.00%
SITM221216C001400002022-11-15 3:18PM EST140.001.650.000.000.00-2250.00%
SITM221216C001500002022-11-15 3:22PM EST150.000.950.000.000.00-2250.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM221216P000600002022-11-03 8:57AM EST60.001.500.002.450.00--10225.54%
SITM221216P000650002022-10-27 1:39PM EST65.001.870.001.100.00--0163.48%
SITM221216P000700002022-11-23 1:43PM EST70.000.300.000.000.00-1850.00%
SITM221216P000750002022-11-21 3:50PM EST75.000.810.000.000.00-2450.00%
SITM221216P000800002022-11-28 1:45PM EST80.000.950.000.000.00-1325.00%
SITM221216P000850002022-12-02 11:17AM EST85.000.550.000.000.00-11,35025.00%
SITM221216P000900002022-12-05 11:18AM EST90.001.000.000.000.00-12712.50%
SITM221216P000950002022-12-05 1:57PM EST95.002.500.000.000.00-21612.50%
SITM221216P001000002022-12-02 3:38PM EST100.003.300.000.000.00-293.13%
SITM221216P001050002022-11-16 3:56PM EST105.009.900.000.000.00--00.00%
SITM221216P001100002022-11-18 9:42AM EST110.0011.300.000.000.00-10110.00%
SITM221216P001350002022-11-21 1:26PM EST135.0037.000.000.000.00-500.00%