Australia markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
82.64-5.20 (-5.92%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240419C000850002024-04-10 1:22PM EDT85.001.501.902.600.00-91766.60%
SITM240419C000900002024-04-08 1:06PM EDT90.001.810.801.150.00-33768.46%
SITM240419C000950002024-04-11 1:32PM EDT95.000.500.300.550.00-12072.07%
SITM240419C001000002024-04-09 9:46AM EDT100.000.250.054.600.00-121153.96%
SITM240419C001050002024-04-11 9:58AM EDT105.000.140.000.750.00-1816104.30%
SITM240419C001100002024-04-01 11:22AM EDT110.000.550.004.800.00-139197.36%
SITM240419C001150002024-03-22 3:53PM EDT115.000.550.000.050.00-7689.06%
SITM240419C001200002024-03-21 3:47PM EDT120.000.500.004.800.00-19232.32%
SITM240419C001250002024-03-01 3:10PM EDT125.000.600.004.800.00-33248.00%
SITM240419C001350002024-02-16 11:29AM EDT135.001.300.000.750.00-11181.45%
SITM240419C001650002024-03-07 10:30AM EDT165.000.400.004.800.00--1346.29%
SITM240419C001700002024-03-07 10:30AM EDT170.000.400.001.800.00-18286.33%
SITM240419C001750002024-03-14 12:05PM EDT175.000.050.000.100.00-1027194.53%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SITM240419P000550002024-03-15 2:57PM EDT55.000.300.000.100.00--1121.88%
SITM240419P000600002024-03-15 2:57PM EDT60.000.350.001.200.00--1155.27%
SITM240419P000650002024-03-20 1:09PM EDT65.000.250.000.150.00--481.25%
SITM240419P000750002024-04-11 1:26PM EDT75.000.450.200.850.00-13161.43%
SITM240419P000800002024-04-11 2:12PM EDT80.001.001.452.100.00-12060.55%
SITM240419P000850002024-04-10 10:06AM EDT85.005.004.004.800.00-112162.18%
SITM240419P000900002024-04-05 1:59PM EDT90.007.156.508.600.00-112575.64%
SITM240419P000950002024-04-01 1:00PM EDT95.004.2010.1014.200.00-319117.38%
SITM240419P001000002024-03-21 3:56PM EDT100.007.5015.9018.600.00-2127122.46%
SITM240419P001050002024-04-10 9:30AM EDT105.0020.8020.3024.000.00-1922155.27%
SITM240419P001100002024-04-10 12:38PM EDT110.0029.0025.1029.400.00-41186.62%
SITM240419P001250002024-02-15 11:57AM EDT125.0017.0038.5042.900.00-55170.51%